IG.MI
Italgas S.p.A.
13:09:52
10.7 €
0.0000 (%0.00)
Previous Close: 10.715
Day Low₺10.64
Day High₺10.74
IG.MI: Italgas S.p.A. Historical Data
2000 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5878
CLOSE 4.6153
Low
LOW 3.29
High
HIGH 10.18
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2000 | 3.59 | 3.6 | 3.43 | 3.43 |
| 01/04/2000 | 3.49 | 3.49 | 3.38 | 3.39 |
| 01/05/2000 | 3.33 | 3.39 | 3.29 | 3.33 |
| 01/06/2000 | 3.43 | 3.43 | 3.3 | 3.32 |
| 01/07/2000 | 3.42 | 3.46 | 3.33 | 3.41 |
| 01/10/2000 | 3.46 | 3.48 | 3.37 | 3.37 |
| 01/11/2000 | 3.42 | 3.43 | 3.31 | 3.34 |
| 01/12/2000 | 3.33 | 3.47 | 3.3 | 3.47 |
| 01/13/2000 | 3.43 | 3.52 | 3.4 | 3.4 |
| 01/14/2000 | 3.46 | 3.66 | 3.44 | 3.65 |
| 01/17/2000 | 3.72 | 3.73 | 3.59 | 3.69 |
| 01/18/2000 | 3.61 | 3.73 | 3.47 | 3.51 |
| 01/19/2000 | 3.48 | 3.71 | 3.48 | 3.7 |
| 01/20/2000 | 3.74 | 4.13 | 3.72 | 4.11 |
| 01/21/2000 | 4.13 | 4.27 | 3.9 | 3.93 |
| 01/24/2000 | 3.99 | 4.08 | 3.84 | 4.08 |
| 01/25/2000 | 3.93 | 4.08 | 3.89 | 4.05 |
| 01/26/2000 | 4.11 | 4.17 | 3.98 | 4.08 |
| 01/27/2000 | 4.06 | 4.17 | 3.91 | 4.08 |
| 01/28/2000 | 4.05 | 4.22 | 3.98 | 4.13 |
| 01/31/2000 | 4.08 | 4.11 | 3.99 | 4.11 |
| 02/01/2000 | 4.15 | 4.4 | 4.15 | 4.34 |
| 02/02/2000 | 4.33 | 4.53 | 4.24 | 4.46 |
| 02/03/2000 | 4.47 | 4.51 | 4.27 | 4.41 |
| 02/04/2000 | 4.41 | 4.45 | 4.15 | 4.25 |
| 02/07/2000 | 4.32 | 4.41 | 4.27 | 4.37 |
| 02/08/2000 | 4.37 | 5.21 | 4.34 | 5.11 |
| 02/09/2000 | 5.22 | 5.52 | 5.07 | 5.52 |
| 02/10/2000 | 5.35 | 5.78 | 4.89 | 5.21 |
| 02/11/2000 | 5.35 | 5.35 | 4.89 | 4.93 |
| 02/14/2000 | 5.12 | 5.12 | 4.7 | 4.94 |
| 02/15/2000 | 5.02 | 5.16 | 4.62 | 4.65 |
| 02/16/2000 | 4.78 | 4.79 | 4.46 | 4.54 |
| 02/17/2000 | 4.54 | 4.97 | 4.51 | 4.88 |
| 02/18/2000 | 4.84 | 4.98 | 4.82 | 4.88 |
| 02/21/2000 | 4.78 | 4.9 | 4.72 | 4.77 |
| 02/22/2000 | 4.7 | 4.85 | 4.53 | 4.65 |
| 02/23/2000 | 4.74 | 4.87 | 4.72 | 4.87 |
| 02/24/2000 | 4.91 | 5.13 | 4.79 | 4.93 |
| 02/25/2000 | 4.88 | 4.93 | 4.7 | 4.81 |
| 02/28/2000 | 4.75 | 4.86 | 4.6 | 4.65 |
| 02/29/2000 | 4.74 | 5.21 | 4.7 | 5.16 |
| 12/27/2000 | 9.67 | 9.67 | 9.67 | 9.67 |
| 12/28/2000 | 9.7 | 10.18 | 9.6 | 10.11 |
| 12/29/2000 | 10.05 | 10.09 | 9.87 | 10 |