Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Italgas S.p.A. logo
IG.MI
Italgas S.p.A.
13:09:52
10.7 €
0.0000 (%0.00)
Previous Close: 10.715
Day Low₺10.64
Day High₺10.74
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IG.MI: Italgas S.p.A. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1454
CLOSE 2.1483

Low

LOW 1.72

High

HIGH 2.51
DATEOPENHIGHLOWCLOSE
01/02/19952.172.182.162.17
01/03/19952.172.222.162.21
01/04/19952.222.222.182.21
01/05/19952.212.212.172.18
01/09/19952.172.182.162.17
01/10/19952.132.162.122.15
01/11/19952.162.182.122.13
01/12/19952.142.172.142.17
01/13/19952.132.212.132.19
01/16/19952.242.32.212.29
01/17/19952.262.332.262.26
01/18/19952.182.312.182.28
01/19/19952.32.322.262.27
01/20/19952.252.32.252.28
01/23/19952.322.332.272.28
01/24/19952.292.32.252.25
01/25/19952.252.252.182.19
01/26/19952.182.212.172.2
01/27/19952.192.212.162.16
01/30/19952.182.192.152.15
01/31/19952.142.162.132.15
02/01/19952.162.22.162.2
02/02/19952.212.242.212.23
02/03/19952.232.242.222.23
02/06/19952.252.252.22.21
02/07/19952.22.212.182.2
02/08/19952.212.222.172.17
02/09/19952.172.22.162.19
02/10/19952.22.22.162.16
02/13/19952.152.182.132.13
02/14/19952.122.172.12.1
02/15/19952.162.162.12.1
02/16/19952.112.112.052.06
02/17/19952.092.092.042.04
02/20/19952.072.072.012.02
02/21/19952.022.031.961.97
02/22/19951.931.951.91.91
02/23/19951.941.981.891.9
02/24/19951.931.971.921.94
02/27/19951.921.931.881.91
02/28/19951.921.961.921.96
03/01/19951.982.011.961.99
03/02/1995221.971.99
03/03/19951.991.991.941.94
03/06/19951.91.991.91.94
03/07/19951.941.951.921.92
03/08/19951.911.951.91.95
03/09/19951.941.961.881.9
03/10/19951.861.881.841.86
03/13/19951.841.881.771.78
03/14/19951.781.841.781.81
03/15/19951.781.811.751.79
03/16/19951.791.821.751.82
03/17/19951.781.81.721.73
03/20/19951.751.781.731.73
03/21/19951.751.761.721.75
03/22/19951.771.791.751.76
03/23/19951.731.791.721.79
03/24/19951.791.851.781.85
03/27/19951.851.891.841.88
03/28/19951.91.91.871.89
03/29/19951.851.911.851.89
03/30/19951.91.911.871.9
03/31/19951.911.911.841.87
04/03/19951.831.841.811.81
04/04/19951.821.851.821.84
04/05/19951.851.871.841.87
04/06/19951.851.91.851.89
04/07/19951.881.911.871.9
04/10/19951.891.911.871.9
04/11/19951.891.931.881.92
04/12/19951.911.941.91.91
04/13/19951.941.941.921.94
04/14/19951.9521.931.99
04/18/19951.982.031.962.02
04/19/19952.012.041.992.02
04/20/19952.012.042.012.03
04/21/19952.032.032.012.03
04/24/19952.032.0322.02
04/26/19952.022.12.022.1
04/27/19952.092.162.092.14
04/28/19952.152.172.142.15
05/02/19952.132.182.132.18
05/03/19952.152.172.152.17
05/04/19952.162.182.152.18
05/05/19952.182.192.142.16
05/08/19952.172.172.122.13
05/09/19952.122.142.112.12
05/10/19952.132.232.132.19
05/11/19952.192.22.172.19
05/12/19952.172.22.172.2
05/15/19952.212.232.192.19
05/16/19952.212.252.192.23
05/17/19952.232.262.222.23
05/18/19952.252.252.22.22
05/19/19952.192.192.152.16
05/22/19952.142.182.142.17
05/23/19952.172.172.12.1
05/24/19952.112.122.12.11
05/25/19952.132.132.082.09
05/26/19952.12.12.042.04
05/29/19952.042.052.032.04
05/30/19952.072.12.062.1
05/31/19952.12.132.12.13
06/01/19952.132.142.122.14
06/02/19952.132.172.122.16
06/05/19952.162.172.142.17
06/06/19952.182.222.172.22
06/07/19952.212.212.162.18
06/08/19952.182.192.162.18
06/09/19952.172.172.132.13
06/12/19952.12.122.092.11
06/13/19952.12.12.062.07
06/14/19952.042.122.042.11
06/15/19952.12.112.082.11
06/16/19952.082.12.062.08
06/19/19952.062.092.062.09
06/20/19952.092.112.092.1
06/21/19952.082.122.082.11
06/22/19952.122.172.112.16
06/23/19952.132.162.12.1
06/26/19952.112.132.12.11
06/27/19952.12.112.092.1
06/28/19952.092.12.062.07
06/29/19952.062.082.042.07
06/30/19952.072.082.062.06
07/03/19952.072.12.072.1
07/04/19952.12.172.12.14
07/05/19952.162.182.152.17
07/06/19952.142.172.142.16
07/07/19952.182.212.172.21
07/10/19952.222.222.192.21
07/11/19952.212.242.192.23
07/12/19952.232.282.222.27
07/13/19952.272.282.232.24
07/14/19952.242.282.212.27
07/17/19952.222.222.172.22
07/18/19952.212.212.172.19
07/19/19952.172.222.152.22
07/20/19952.182.192.172.19
07/21/19952.192.232.192.22
07/24/19952.232.242.222.23
07/25/19952.232.242.222.22
07/26/19952.232.252.232.24
07/27/19952.242.252.222.25
07/28/19952.232.252.222.22
07/31/19952.212.232.192.2
08/01/19952.222.242.22.24
08/02/19952.242.312.242.3
08/03/19952.312.362.312.33
08/04/19952.332.362.332.35
08/07/19952.362.372.342.37
08/08/19952.352.372.352.36
08/09/19952.352.382.352.37
08/10/19952.362.412.362.41
08/11/19952.392.422.392.4
08/16/19952.422.452.422.44
08/17/19952.442.452.432.44
08/18/19952.452.512.452.49
08/21/19952.52.52.452.49
08/22/19952.452.472.392.4
08/23/19952.392.42.362.37
08/24/19952.372.42.362.38
08/25/19952.392.42.352.39
08/28/19952.372.372.322.32
08/29/19952.332.352.312.34
08/30/19952.362.382.342.36
08/31/19952.352.352.322.33
09/01/19952.322.372.282.37
09/04/19952.352.352.322.35
09/05/19952.332.342.322.33
09/06/19952.362.362.352.36
09/07/19952.362.362.332.36
09/08/19952.362.362.342.34
09/11/19952.342.342.322.33
09/12/19952.342.352.332.33
09/13/19952.342.432.342.43
09/14/19952.442.452.42.4
09/15/19952.42.452.42.45
09/18/19952.452.472.422.43
09/19/19952.412.422.42.41
09/20/19952.412.422.372.38
09/21/19952.372.382.352.36
09/22/19952.342.342.272.29
09/25/19952.312.312.232.23
09/26/19952.292.312.282.31
09/27/19952.32.322.252.32
09/28/19952.32.312.282.31
09/29/19952.32.342.272.34
10/02/19952.342.342.312.33
10/03/19952.292.332.292.31
10/04/19952.32.32.282.28
10/05/19952.272.332.272.31
10/06/19952.312.332.292.32
10/09/19952.292.32.272.27
10/10/19952.262.282.212.24
10/11/19952.242.262.22.26
10/12/19952.252.272.252.27
10/13/19952.262.292.262.28
10/16/19952.252.262.172.17
10/17/19952.152.22.152.18
10/18/19952.182.242.162.19
10/19/19952.192.22.082.1
10/20/19952.062.082.022.04
10/23/19951.992.011.941.99
10/24/19952.012.021.992.01
10/25/19952.052.052.012.02
10/26/19952.022.082.022.04
10/27/19952.062.061.892.01
10/30/19952.012.0322
10/31/19952.032.062.012.06
11/02/19952.072.112.062.11
11/03/19952.132.132.082.08
11/06/19952.082.12.052.06
11/07/19952.052.052.012.02
11/08/19952.022.042.022.03
11/09/19952.032.031.941.96
11/10/19951.951.951.921.94
11/13/19951.931.941.91.92
11/14/19951.9221.921.99
11/15/19951.962.071.952.05
11/16/19952.082.142.082.11
11/17/19952.122.152.092.14
11/20/19952.162.172.142.14
11/21/19952.092.122.092.11
11/22/19952.12.192.12.19
11/23/19952.182.22.162.19
11/24/19952.192.192.132.14
11/27/19952.132.142.092.14
11/28/19952.142.142.082.09
11/29/19952.092.092.012.04
11/30/19952.042.061.981.99
12/01/19951.992.021.971.99
12/04/19952.022.0322.03
12/05/19952.012.031.992.01
12/06/199522.0622.06
12/07/19952.082.232.072.19
12/11/19952.192.222.142.22
12/12/19952.192.322.182.27
12/13/19952.282.32.262.27
12/14/19952.292.322.262.26
12/15/19952.282.352.282.35
12/18/19952.322.332.272.29
12/19/19952.292.292.262.27
12/20/19952.282.322.222.22
12/21/19952.262.292.232.28
12/22/19952.32.342.292.34
12/27/19952.332.392.332.38
12/28/19952.382.42.32.33
12/29/19952.362.362.312.34