IG.MI
Italgas S.p.A.
13:09:52
10.7 €
0.0000 (%0.00)
Previous Close: 10.715
Day Low₺10.64
Day High₺10.74
IG.MI: Italgas S.p.A. Historical Data
2003 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.1608
CLOSE 12.15
Low
LOW 11.94
High
HIGH 12.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2003 | 12.16 | 12.17 | 12.16 | 12.16 |
| 01/03/2003 | 12.16 | 12.17 | 12.16 | 12.16 |
| 01/06/2003 | 12.17 | 12.17 | 12.16 | 12.16 |
| 01/07/2003 | 12.17 | 12.19 | 12.16 | 12.18 |
| 01/08/2003 | 12.18 | 12.19 | 12.17 | 12.18 |
| 01/09/2003 | 12.18 | 12.18 | 12.17 | 12.17 |
| 01/10/2003 | 12.18 | 12.18 | 12.17 | 12.17 |
| 01/13/2003 | 12.18 | 12.18 | 12.17 | 12.18 |
| 01/14/2003 | 12.17 | 12.18 | 12.17 | 12.18 |
| 01/15/2003 | 12.18 | 12.18 | 12.17 | 12.18 |
| 01/16/2003 | 12.18 | 12.19 | 12.17 | 12.18 |
| 01/17/2003 | 12.18 | 12.19 | 12.18 | 12.18 |
| 01/20/2003 | 12.19 | 12.2 | 12.18 | 12.2 |
| 01/21/2003 | 12.2 | 12.2 | 12.19 | 12.19 |
| 01/22/2003 | 12.2 | 12.2 | 12.19 | 12.19 |
| 01/23/2003 | 12.2 | 12.21 | 12.2 | 12.21 |
| 01/24/2003 | 12.2 | 12.21 | 12.19 | 12.2 |
| 01/27/2003 | 12.21 | 12.22 | 12.2 | 12.2 |
| 01/28/2003 | 12.2 | 12.25 | 12.05 | 12.24 |
| 01/29/2003 | 12.19 | 12.19 | 11.94 | 12.02 |
| 01/30/2003 | 12.21 | 12.3 | 12.04 | 12.25 |
| 01/31/2003 | 12.09 | 12.21 | 11.95 | 12.04 |
| 02/03/2003 | 12.1 | 12.2 | 12.02 | 12.1 |
| 02/04/2003 | 12.08 | 12.15 | 12.01 | 12.01 |
| 02/05/2003 | 12.03 | 12.04 | 11.97 | 11.97 |
| 02/06/2003 | 11.99 | 12.04 | 11.97 | 12 |