Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Davide Campari-Milano N.V. logo
CPR.MI
Davide Campari-Milano N.V.
13:12:19
5.424 €
0.0000 (%0.00)
Previous Close: 5.456
Day Low₺5.424
Day High₺5.506
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CPR.MI: Davide Campari-Milano N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.0036
CLOSE 6.0085

Low

LOW 5.27

High

HIGH 6.82
DATEOPENHIGHLOWCLOSE
01/02/20265.545.555.465.51
01/05/20265.515.65.435.58
01/06/20265.595.735.525.72
01/07/20265.725.735.535.61
01/08/20265.615.845.65.81
01/09/20265.85.895.735.75
01/12/20265.775.785.635.7
01/13/20265.75.735.595.63
01/14/20265.615.75.535.63
01/15/20265.655.725.595.63
01/16/20265.635.915.65.84
01/19/20265.615.85.555.78
01/20/20265.765.995.745.99
01/21/20265.966.115.936.1
01/22/20266.156.176.086.11
01/23/20266.086.095.966.02
01/26/20266.016.035.935.96
01/27/20265.935.945.775.79
01/28/20265.785.865.745.84
01/29/20265.886.075.775.81
01/30/20265.7865.785.98
02/02/20266.036.065.915.93
02/03/20265.966.165.96.12
02/04/20266.116.366.096.36
02/05/20266.376.426.296.34
02/06/20266.346.346.236.32
02/09/20266.356.376.286.31
02/10/20266.346.526.336.52
02/11/20266.486.686.466.64
02/12/20266.656.746.556.74
02/13/20266.76.756.526.59
02/16/20266.596.66.516.51
02/17/20266.546.596.516.52
02/18/20266.476.486.326.44
02/19/20266.476.586.396.51
02/20/20266.536.776.56.69
02/23/20266.666.686.566.65
02/24/20266.656.736.616.61
02/25/20266.526.526.166.28
02/26/20266.336.336.256.28
02/27/20266.286.386.236.38
03/02/20266.236.266.126.17
03/03/20266.066.065.915.95
03/04/20265.976.085.875.95
03/05/20266.346.636.276.54
03/06/20266.56.526.296.38
03/09/20266.36.426.246.33
03/10/20266.356.416.296.41
03/11/20266.366.426.296.33
03/12/20266.286.296.136.17
03/13/20266.126.226.086.18
03/16/20266.166.1966.05
03/17/20266.16.166.046.11
03/18/20266.116.145.986.03
03/19/20265.955.995.925.98
03/20/202666.045.95.91
03/23/20265.86.015.735.91
03/24/20265.946.025.916.01
03/25/20266.096.136.056.11
03/26/20266.16.186.056.12
03/27/20266.156.186.086.13
03/30/20266.116.176.046.16
03/31/20266.26.236.066.13
04/01/20266.216.246.076.19
04/02/20266.166.256.136.25
04/07/20266.286.386.166.23
04/08/20266.456.646.426.64
04/09/20266.636.676.476.62
04/10/20266.626.826.66.66
04/13/20266.66.636.566.61
04/14/20266.76.746.586.58
04/15/20266.66.686.586.6
04/16/20266.556.636.516.57
04/17/20266.616.686.66.65
04/20/20266.526.576.426.44
04/21/20266.446.466.376.38
04/22/20266.376.376.276.33
04/23/20266.36.326.276.28
04/24/20266.236.266.176.23
04/27/20266.216.256.176.22
04/28/20266.236.316.26.27
04/29/20266.236.276.146.16
04/30/20266.116.316.086.3
05/04/20266.346.376.246.24
05/05/20266.286.416.276.35
05/06/20266.426.576.336.55
05/07/202666.015.65.6
05/08/20265.545.675.495.62
05/11/20265.625.655.475.49
05/12/20265.475.495.375.37
05/13/20265.365.375.315.33
05/14/20265.375.445.365.42
05/15/20265.45.435.345.4
05/18/20265.385.465.275.4
05/19/20265.445.555.425.52
05/20/20265.485.565.465.54
05/21/20265.555.665.525.61
05/22/20265.635.715.65.6
05/25/20265.635.695.625.69
05/26/20265.695.715.65.6
05/27/20265.635.715.635.69
05/28/20265.655.695.615.66
05/29/20265.675.745.65.6
06/01/20265.65.65.455.47
06/02/20265.475.535.395.43
06/03/20265.415.465.385.38
06/04/20265.385.555.385.42
06/05/20265.415.565.395.52
06/08/20265.535.555.485.52
06/09/20265.485.635.475.58
06/10/20265.585.615.485.49
06/11/20265.55.55.45.43
06/12/20265.495.555.425.44
06/15/20265.555.575.455.45
06/16/20265.475.535.45.46
06/17/20265.445.495.385.41
06/18/20265.395.465.315.46
06/19/20265.465.515.425.46