CPR.MI: Davide Campari-Milano N.V. Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6729

CLOSE 0.6741

Low

LOW 0.15

High

HIGH 0.78

DATE	OPEN	HIGH	LOW	CLOSE
07/06/2001	0.775	0.78	0.7375	0.7375
07/09/2001	0.7403	0.75	0.7338	0.7363
07/10/2001	0.7395	0.7398	0.7213	0.7293
07/11/2001	0.715	0.7235	0.7	0.7233
07/12/2001	0.7363	0.7363	0.7125	0.7263
07/13/2001	0.7338	0.7375	0.725	0.7268
07/16/2001	0.7375	0.75	0.7325	0.7325
07/17/2001	0.7423	0.7603	0.7328	0.75
07/18/2001	0.7525	0.7625	0.7478	0.7513
07/19/2001	0.7713	0.7713	0.7503	0.76
07/20/2001	0.7525	0.775	0.7513	0.775
07/23/2001	0.7775	0.7775	0.7663	0.7713
07/24/2001	0.7588	0.77	0.75	0.7625
07/25/2001	0.7513	0.7613	0.75	0.7513
07/26/2001	0.7538	0.7688	0.7538	0.76
07/27/2001	0.755	0.76	0.755	0.76
07/30/2001	0.76	0.76	0.7538	0.7538
07/31/2001	0.7613	0.775	0.7538	0.775
08/01/2001	0.7775	0.7775	0.75	0.75
08/02/2001	0.7538	0.755	0.75	0.7513
08/03/2001	0.75	0.7588	0.75	0.75
08/06/2001	0.74	0.75	0.7388	0.75
08/07/2001	0.74	0.756	0.74	0.7488
08/08/2001	0.7573	0.7638	0.75	0.755
08/09/2001	0.75	0.75	0.74	0.7463
08/10/2001	0.7498	0.75	0.7465	0.75
08/13/2001	0.74	0.7503	0.74	0.745
08/14/2001	0.7498	0.7525	0.7465	0.75
08/15/2001	0.15	0.15	0.15	0.15
08/16/2001	0.75	0.7575	0.7475	0.75
08/17/2001	0.7488	0.7498	0.7463	0.7475
08/20/2001	0.75	0.75	0.7425	0.7425
08/21/2001	0.7428	0.745	0.7425	0.7425
08/22/2001	0.7425	0.7473	0.7425	0.7438
08/23/2001	0.7415	0.7415	0.735	0.735
08/24/2001	0.7373	0.74	0.735	0.7375
08/27/2001	0.734	0.7375	0.734	0.7375
08/28/2001	0.7375	0.74	0.7363	0.7375
08/29/2001	0.7378	0.7613	0.7378	0.7475
08/30/2001	0.7475	0.775	0.7475	0.7538
08/31/2001	0.75	0.77	0.745	0.75
09/03/2001	0.7533	0.7533	0.725	0.74
09/04/2001	0.75	0.7613	0.745	0.75
09/05/2001	0.745	0.75	0.74	0.7465
09/06/2001	0.7378	0.7475	0.7325	0.7475
09/07/2001	0.733	0.7463	0.7325	0.745
09/10/2001	0.7438	0.747	0.7163	0.7225
09/11/2001	0.713	0.735	0.7	0.7
09/12/2001	0.65	0.7038	0.65	0.7038
09/13/2001	0.7075	0.7375	0.7	0.7125
09/14/2001	0.7125	0.7163	0.6825	0.6963
09/17/2001	0.6753	0.7	0.638	0.7
09/18/2001	0.6998	0.6998	0.6725	0.6763
09/19/2001	0.655	0.6803	0.655	0.6738
09/20/2001	0.6578	0.66	0.6375	0.652
09/21/2001	0.5878	0.64	0.5863	0.6385
09/24/2001	0.625	0.625	0.5875	0.5963
09/25/2001	0.6003	0.6138	0.5978	0.6013
09/26/2001	0.6	0.6613	0.6	0.6613
09/27/2001	0.64	0.675	0.64	0.675
09/28/2001	0.655	0.7125	0.6525	0.6813
10/01/2001	0.681	0.7125	0.6625	0.6773
10/02/2001	0.675	0.6813	0.6513	0.6675
10/03/2001	0.6525	0.675	0.6488	0.6748
10/04/2001	0.6638	0.6773	0.6635	0.675
10/05/2001	0.675	0.675	0.665	0.6675
10/08/2001	0.6625	0.6625	0.625	0.645
10/09/2001	0.65	0.65	0.636	0.6388
10/10/2001	0.628	0.645	0.628	0.639
10/11/2001	0.6493	0.6725	0.6493	0.6625
10/12/2001	0.675	0.68	0.6663	0.6675
10/15/2001	0.675	0.675	0.66	0.675
10/16/2001	0.665	0.665	0.6575	0.6603
10/17/2001	0.6578	0.6688	0.655	0.655
10/18/2001	0.655	0.66	0.6358	0.65
10/19/2001	0.65	0.6673	0.65	0.6595
10/22/2001	0.6588	0.6625	0.6578	0.659
10/23/2001	0.6553	0.6593	0.6525	0.657
10/24/2001	0.6575	0.6625	0.6513	0.6538
10/25/2001	0.65	0.65	0.6263	0.6375
10/26/2001	0.6313	0.6438	0.6313	0.6398
10/29/2001	0.6313	0.6325	0.627	0.6273
10/30/2001	0.625	0.63	0.6018	0.602
10/31/2001	0.6	0.6113	0.595	0.6113
11/01/2001	0.6245	0.6245	0.5883	0.5938
11/02/2001	0.6035	0.6035	0.598	0.6008
11/05/2001	0.6075	0.6245	0.5918	0.6
11/06/2001	0.5978	0.5998	0.5875	0.5883
11/07/2001	0.5915	0.6125	0.5905	0.595
11/08/2001	0.6003	0.6145	0.5925	0.6083
11/09/2001	0.615	0.625	0.5998	0.61
11/12/2001	0.5905	0.6248	0.5905	0.6063
11/13/2001	0.6038	0.605	0.5775	0.589
11/14/2001	0.59	0.5935	0.54	0.545
11/15/2001	0.55	0.575	0.55	0.575
11/16/2001	0.58	0.5863	0.5725	0.575
11/19/2001	0.5763	0.5898	0.575	0.5878
11/20/2001	0.5873	0.6	0.583	0.6
11/21/2001	0.5975	0.6198	0.5975	0.612
11/22/2001	0.6	0.6263	0.6	0.6263
11/23/2001	0.6093	0.6363	0.6093	0.6263
11/26/2001	0.625	0.6358	0.6175	0.6235
11/27/2001	0.6243	0.6275	0.6125	0.6188
11/28/2001	0.61	0.6288	0.61	0.6288
11/29/2001	0.6363	0.6363	0.62	0.6238
11/30/2001	0.6213	0.6338	0.62	0.625
12/03/2001	0.6238	0.625	0.6203	0.625
12/04/2001	0.6225	0.6313	0.6225	0.6288
12/05/2001	0.6363	0.65	0.6213	0.64
12/06/2001	0.6363	0.65	0.6325	0.65
12/07/2001	0.655	0.6555	0.645	0.65
12/10/2001	0.6375	0.6463	0.6375	0.645
12/11/2001	0.645	0.645	0.6238	0.6263
12/12/2001	0.6225	0.6225	0.605	0.607
12/13/2001	0.6063	0.645	0.6063	0.625
12/14/2001	0.6238	0.6588	0.6238	0.6498
12/17/2001	0.68	0.68	0.6375	0.6488
12/18/2001	0.65	0.66	0.644	0.65
12/19/2001	0.65	0.6598	0.6478	0.6478
12/20/2001	0.65	0.6575	0.6413	0.65
12/21/2001	0.6318	0.6605	0.6318	0.6438
12/24/2001	0.6438	0.6438	0.6438	0.6438
12/25/2001	0.6438	0.6438	0.6438	0.6438
12/26/2001	0.6438	0.6438	0.6438	0.6438
12/27/2001	0.645	0.6625	0.6293	0.65
12/28/2001	0.665	0.665	0.6403	0.6625
12/31/2001	0.65	0.65	0.65	0.65

Menu

Create your free account now!

CPR.MI: Davide Campari-Milano N.V. Historical Data

2001 Historical Chart

Average

Low

High