Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Davide Campari-Milano N.V. logo
CPR.MI
Davide Campari-Milano N.V.
13:12:19
5.424 €
0.0000 (%0.00)
Previous Close: 5.456
Day Low₺5.424
Day High₺5.506
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CPR.MI: Davide Campari-Milano N.V. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0732
CLOSE 2.0736

Low

LOW 1.73

High

HIGH 2.51
DATEOPENHIGHLOWCLOSE
01/04/20101.841.841.821.83
01/05/20101.831.841.821.83
01/06/20101.831.841.831.84
01/07/20101.841.851.831.84
01/08/20101.851.851.821.83
01/11/20101.841.841.811.81
01/12/20101.821.821.781.82
01/13/20101.811.831.811.83
01/14/20101.831.841.821.84
01/15/20101.841.851.821.82
01/18/20101.841.841.811.84
01/19/20101.841.861.821.85
01/20/20101.841.851.821.83
01/21/20101.841.851.821.83
01/22/20101.821.841.81.81
01/25/20101.81.831.81.82
01/26/20101.811.841.81.83
01/27/20101.821.841.81.81
01/28/20101.831.841.811.82
01/29/20101.831.841.811.81
02/01/20101.811.831.791.83
02/02/20101.831.841.811.83
02/03/20101.841.841.821.84
02/04/20101.841.851.811.81
02/05/20101.81.821.751.76
02/08/20101.771.781.731.77
02/09/20101.771.771.751.76
02/10/20101.771.81.771.79
02/11/20101.791.831.791.82
02/12/20101.831.921.821.91
02/15/20101.931.941.871.88
02/16/20101.91.921.891.92
02/17/20101.931.941.911.93
02/18/20101.931.951.911.94
02/19/20101.931.951.921.95
02/22/20101.951.961.91.91
02/23/20101.921.931.891.91
02/24/20101.911.921.881.91
02/25/20101.911.911.871.88
02/26/20101.891.91.861.89
03/01/20101.911.951.91.95
03/02/20101.951.961.931.94
03/03/20101.941.961.931.95
03/04/20101.941.961.921.94
03/05/20101.941.951.931.94
03/08/20101.941.961.941.94
03/09/20101.951.971.941.97
03/10/20101.971.981.951.96
03/11/20101.951.971.941.95
03/12/20101.961.981.951.97
03/15/20101.972.011.972.01
03/16/20102.012.0322.01
03/17/20102.022.021.992
03/18/20102.012.0222.01
03/19/20102.032.031.982
03/22/201022.031.992.02
03/23/20102.022.052.022.04
03/24/20102.052.052.012.04
03/25/20102.052.062.042.06
03/26/20102.052.072.042.05
03/29/20102.062.12.062.08
03/30/20102.092.092.062.09
03/31/20102.052.071.971.98
04/01/20101.9921.891.95
04/06/20101.951.961.921.94
04/07/20101.951.981.941.97
04/08/20101.961.981.921.95
04/09/20101.961.961.931.94
04/12/20101.941.951.91.93
04/13/20101.921.941.91.91
04/14/20101.921.921.91.92
04/15/20101.921.921.891.9
04/16/20101.91.931.891.92
04/19/20101.911.921.871.88
04/20/20101.881.911.871.9
04/21/20101.91.941.891.93
04/22/20101.931.941.91.93
04/23/20101.941.961.921.96
04/26/20101.971.971.951.96
04/27/20101.931.961.891.91
04/28/20101.91.911.881.89
04/29/20101.91.931.91.93
04/30/20101.941.941.921.92
05/03/20101.931.961.911.94
05/04/20101.941.961.911.92
05/05/20101.921.941.91.92
05/06/20101.911.941.91.91
05/07/20101.891.931.781.84
05/10/20101.91.941.821.94
05/11/20101.941.951.911.94
05/12/20101.921.981.921.96
05/13/20101.992.061.952.06
05/14/20102.062.061.992.02
05/17/201022.021.962
05/18/20102.032.062.012.05
05/19/20102.032.0422.01
05/20/20102.022.041.982.02
05/21/20102.022.031.982.02
05/24/20102.012.021.961.98
05/25/20101.942.011.921.95
05/26/20101.961.991.951.97
05/27/20101.972.031.962.02
05/28/20102.042.052.012.04
05/31/20102.032.062.022.04
06/01/20102.052.071.992.06
06/02/20102.062.132.062.12
06/03/20102.152.172.122.12
06/04/20102.122.132.082.09
06/07/20102.062.12.052.09
06/08/20102.032.082.012.06
06/09/20102.082.092.042.07
06/10/20102.062.112.052.09
06/11/20102.12.112.072.08
06/14/20102.092.112.092.1
06/15/20102.092.122.082.12
06/16/20102.122.122.082.11
06/17/20102.082.092.052.05
06/18/20102.072.092.062.07
06/21/20102.092.12.062.07
06/22/20102.052.092.042.06
06/23/20102.032.072.022.03
06/24/20102.042.0522.01
06/25/201022.031.992.02
06/28/20102.032.062.012.04
06/29/20102.022.041.992.01
06/30/20102.012.0322.02
07/01/20102.012.021.971.99
07/02/201022.021.982.01
07/05/20102.012.011.991.99
07/06/201022.0722.04
07/07/20102.032.062.012.05
07/08/20102.062.092.052.09
07/09/20102.092.12.082.09
07/12/20102.092.112.082.1
07/13/20102.12.152.12.15
07/14/20102.152.162.132.15
07/15/20102.152.192.132.15
07/16/20102.162.172.122.13
07/19/20102.132.162.122.14
07/20/20102.142.152.092.11
07/21/20102.132.162.122.13
07/22/20102.122.162.112.13
07/23/20102.132.142.12.1
07/26/20102.112.132.092.12
07/27/20102.122.132.092.09
07/28/20102.12.112.042.05
07/29/20102.062.072.032.03
07/30/20102.032.042.012.02
08/02/20102.042.082.032.07
08/03/20102.072.082.042.05
08/04/20102.042.122.042.11
08/05/20102.122.132.062.07
08/06/20102.082.092.032.05
08/09/20102.062.072.042.06
08/10/20102.062.062.022.05
08/11/20102.052.051.991.99
08/12/20101.992.071.992.07
08/13/20102.082.082.032.05
08/16/20102.052.072.022.06
08/17/20102.072.082.052.07
08/18/20102.062.082.042.07
08/19/20102.082.092.042.04
08/20/20102.032.0422.02
08/23/20102.032.052.012.03
08/24/20102.022.042.012.02
08/25/20102.012.031.992.01
08/26/20102.022.032.012.01
08/27/20102.012.0522.03
08/30/20102.042.062.032.06
08/31/20102.042.052.022.04
09/01/20102.052.092.032.09
09/02/20102.082.092.072.09
09/03/20102.12.12.082.08
09/06/20102.092.092.072.09
09/07/20102.092.092.062.08
09/08/20102.072.092.052.09
09/09/20102.072.172.072.13
09/10/20102.132.172.112.16
09/13/20102.172.172.142.17
09/14/20102.172.172.142.15
09/15/20102.152.182.122.14
09/16/20102.162.192.152.17
09/17/20102.212.242.22.22
09/20/20102.222.252.212.24
09/21/20102.242.272.232.25
09/22/20102.252.252.22.21
09/23/20102.222.232.192.22
09/24/20102.222.232.182.22
09/27/20102.222.232.182.21
09/28/20102.22.212.142.19
09/29/20102.22.212.172.18
09/30/20102.182.212.162.19
10/01/20102.192.22.172.18
10/04/20102.192.22.172.17
10/05/20102.172.22.162.19
10/06/20102.192.22.172.18
10/07/20102.192.192.172.18
10/08/20102.192.192.132.17
10/11/20102.182.192.172.17
10/12/20102.162.182.132.17
10/13/20102.182.192.172.19
10/14/20102.192.22.182.18
10/15/20102.192.22.152.17
10/18/20102.182.192.172.18
10/19/20102.182.192.162.16
10/20/20102.162.192.152.18
10/21/20102.182.232.182.23
10/22/20102.232.282.232.27
10/25/20102.292.32.252.28
10/26/20102.282.292.252.28
10/27/20102.282.312.262.26
10/28/20102.262.312.262.27
10/29/20102.282.292.262.28
11/01/20102.292.32.262.27
11/02/20102.272.322.262.31
11/03/20102.322.322.242.25
11/04/20102.282.312.282.3
11/05/20102.32.332.292.32
11/08/20102.322.332.292.32
11/09/20102.322.352.32.31
11/10/20102.322.322.262.27
11/11/20102.282.352.252.31
11/12/20102.32.332.272.29
11/15/20102.292.332.272.3
11/16/20102.32.332.32.3
11/17/20102.312.322.32.32
11/18/20102.322.342.32.33
11/19/20102.332.342.32.32
11/22/20102.322.342.292.3
11/23/20102.32.312.262.26
11/24/20102.262.32.252.28
11/25/20102.282.282.262.28
11/26/20102.282.312.262.31
11/29/20102.32.332.262.26
11/30/20102.272.292.242.28
12/01/20102.292.322.272.32
12/02/20102.332.362.312.36
12/03/20102.362.382.332.34
12/06/20102.352.352.312.34
12/07/20102.342.362.332.35
12/08/20102.342.392.342.37
12/09/20102.382.42.332.34
12/10/20102.342.362.332.34
12/13/20102.342.382.332.36
12/14/20102.352.362.332.35
12/15/20102.352.362.332.36
12/16/20102.372.42.342.39
12/17/20102.412.412.372.4
12/20/20102.42.432.382.41
12/21/20102.422.452.422.45
12/22/20102.452.512.442.49
12/23/20102.492.512.472.47
12/27/20102.462.482.442.46
12/28/20102.462.492.462.47
12/29/20102.472.52.472.47
12/30/20102.492.492.432.44