Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Davide Campari-Milano N.V. logo
CPR.MI
Davide Campari-Milano N.V.
13:12:19
5.424 €
0.0000 (%0.00)
Previous Close: 5.456
Day Low₺5.424
Day High₺5.506
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CPR.MI: Davide Campari-Milano N.V. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7744
CLOSE 2.7749

Low

LOW 2.5

High

HIGH 3.27
DATEOPENHIGHLOWCLOSE
01/02/20122.592.652.572.65
01/03/20122.652.692.642.68
01/04/20122.672.682.622.63
01/05/20122.642.642.572.61
01/06/20122.62.642.582.61
01/09/20122.612.642.62.64
01/10/20122.642.652.612.61
01/11/20122.62.612.552.57
01/12/20122.572.592.562.59
01/13/20122.612.612.552.55
01/16/20122.562.612.562.61
01/17/20122.622.642.582.58
01/18/20122.592.612.572.59
01/19/20122.592.612.562.57
01/20/20122.572.592.542.55
01/23/20122.552.582.542.54
01/24/20122.542.572.542.57
01/25/20122.572.582.542.55
01/26/20122.562.582.552.57
01/27/20122.572.592.572.58
01/30/20122.572.572.542.56
01/31/20122.572.582.552.55
02/01/20122.572.622.562.61
02/02/20122.612.622.592.6
02/03/20122.592.612.572.61
02/06/20122.62.622.592.61
02/07/20122.612.642.592.62
02/08/20122.622.642.592.6
02/09/20122.62.622.592.6
02/10/20122.592.612.592.6
02/13/20122.612.662.612.65
02/14/20122.692.792.682.75
02/15/20122.772.772.722.74
02/16/20122.742.762.712.72
02/17/20122.732.742.72.73
02/20/20122.732.742.72.71
02/21/20122.722.732.682.73
02/22/20122.712.782.72.74
02/23/20122.742.822.732.77
02/24/20122.772.812.742.81
02/27/20122.812.822.762.79
02/28/20122.792.822.772.8
02/29/20122.82.812.772.81
03/01/20122.812.832.792.83
03/02/20122.832.842.82.83
03/05/20122.832.882.832.85
03/06/20122.852.872.772.78
03/07/20122.782.82.752.76
03/08/20122.782.862.772.85
03/09/20122.852.862.812.84
03/12/20122.852.852.612.68
03/13/20122.732.742.672.68
03/14/20122.662.712.632.68
03/15/20122.682.692.622.65
03/16/20122.642.672.62.62
03/19/20122.622.642.592.62
03/20/20122.612.632.62.61
03/21/20122.612.622.592.61
03/22/20122.612.622.592.6
03/23/20122.62.612.572.6
03/26/20122.62.652.592.64
03/27/20122.652.652.62.62
03/28/20122.622.642.572.59
03/29/20122.592.62.552.55
03/30/20122.552.572.52.55
04/02/20122.562.582.542.58
04/03/20122.572.582.552.57
04/04/20122.592.652.572.58
04/05/20122.592.62.552.58
04/10/20122.572.592.542.55
04/11/20122.552.572.532.55
04/12/20122.552.632.552.62
04/13/20122.622.622.572.57
04/16/20122.552.62.552.57
04/17/20122.572.632.572.63
04/18/20122.642.672.632.66
04/19/20122.662.672.582.59
04/20/20122.592.62.552.58
04/23/20122.572.592.532.54
04/24/20122.552.582.542.58
04/25/20122.592.642.592.64
04/26/20122.642.662.622.64
04/27/20122.642.662.622.66
04/30/20122.662.692.652.67
05/02/20122.72.72.612.63
05/03/20122.632.652.612.64
05/04/20122.652.662.622.63
05/07/20122.62.692.582.68
05/08/20122.672.682.622.63
05/09/20122.642.662.622.66
05/10/20122.72.72.652.67
05/11/20122.662.712.662.71
05/14/20122.692.72.622.68
05/15/20122.682.752.662.72
05/16/20122.72.722.642.65
05/17/20122.662.682.642.65
05/18/20122.652.692.632.64
05/21/20122.622.622.572.57
05/22/20122.582.632.582.63
05/23/20122.62.622.572.57
05/24/20122.592.62.562.59
05/25/20122.592.622.572.6
05/28/20122.62.622.572.59
05/29/20122.592.642.592.62
05/30/20122.612.622.562.57
05/31/20122.582.592.572.58
06/01/20122.582.582.542.55
06/04/20122.532.562.532.54
06/05/20122.542.562.532.54
06/06/20122.552.592.552.58
06/07/20122.572.62.572.59
06/08/20122.582.592.572.58
06/11/20122.62.612.562.57
06/12/20122.572.62.552.56
06/13/20122.572.592.552.58
06/14/20122.582.632.572.62
06/15/20122.642.652.612.63
06/18/20122.652.662.632.64
06/19/20122.62.652.592.64
06/20/20122.642.672.622.67
06/21/20122.672.692.662.68
06/22/20122.682.692.672.69
06/25/20122.692.692.652.66
06/26/20122.652.672.592.61
06/27/20122.612.682.612.67
06/28/20122.672.692.642.66
06/29/20122.712.752.672.75
07/02/20122.752.792.742.79
07/03/20122.792.792.732.75
07/04/20122.752.762.742.75
07/05/20122.752.772.712.75
07/06/20122.752.762.732.73
07/09/20122.722.752.712.73
07/10/20122.732.782.712.76
07/11/20122.752.772.732.75
07/12/20122.752.752.662.71
07/13/20122.722.762.712.74
07/16/20122.742.782.742.78
07/17/20122.792.812.732.74
07/18/20122.752.752.682.69
07/19/20122.72.732.72.72
07/20/20122.712.742.662.68
07/23/20122.672.682.612.66
07/24/20122.652.662.622.65
07/25/20122.652.732.642.68
07/26/20122.692.772.672.76
07/27/20122.772.772.732.77
07/30/20122.782.812.772.81
07/31/20122.82.812.782.81
08/01/20122.82.822.792.81
08/02/20122.812.832.732.76
08/03/20122.82.842.762.84
08/06/20122.842.872.82.85
08/07/20122.812.842.762.8
08/08/20122.792.82.762.78
08/09/20122.782.82.752.76
08/10/20122.762.772.722.74
08/13/20122.742.762.722.74
08/14/20122.762.762.732.74
08/16/20122.742.752.722.73
08/17/20122.762.762.712.72
08/20/20122.722.732.682.71
08/21/20122.712.762.712.76
08/22/20122.742.752.712.73
08/23/20122.742.742.72.72
08/24/20122.722.752.712.74
08/27/20122.742.752.682.7
08/28/20122.692.722.672.72
08/29/20122.732.742.712.72
08/30/20122.722.742.712.71
08/31/20122.722.742.712.73
09/03/20122.82.972.792.95
09/04/20122.963.012.932.98
09/05/20122.993.012.952.96
09/06/20122.973.042.963.04
09/07/20123.053.052.962.97
09/10/20122.972.982.952.96
09/11/20122.962.982.952.97
09/12/20122.972.992.942.98
09/13/20122.983.022.953.01
09/14/20123.033.052.993.05
09/17/20123.053.062.983
09/18/20122.993.052.993.05
09/19/20123.053.083.043.06
09/20/20123.053.053.023.03
09/21/20123.023.063.023.04
09/24/20123.033.053.013.04
09/25/20123.053.083.033.08
09/26/20123.073.073.033.03
09/27/20123.093.173.063.13
09/28/20123.153.153.053.06
10/01/20123.063.133.063.1
10/02/20123.13.153.093.11
10/03/20123.113.133.093.12
10/04/20123.123.143.13.12
10/05/20123.133.163.123.16
10/08/20123.143.153.113.14
10/09/20123.153.163.123.14
10/10/20123.133.153.123.15
10/11/20123.143.183.123.17
10/12/20123.173.173.143.17
10/15/20123.173.253.163.21
10/16/20123.223.253.213.23
10/17/20123.233.273.223.25
10/18/20123.233.243.123.15
10/19/20123.163.233.163.2
10/22/20123.23.243.193.22
10/23/20123.223.233.123.13
10/24/20123.153.193.133.19
10/25/20123.193.253.183.22
10/26/20123.173.213.113.21
10/29/20123.153.163.073.11
10/30/20123.123.133.113.13
10/31/20123.133.153.123.13
11/01/20123.123.163.113.15
11/02/20123.153.193.143.18
11/05/20123.173.183.153.16
11/06/20123.173.193.143.18
11/07/20123.183.23.153.16
11/08/20123.173.193.123.13
11/09/20123.143.153.093.11
11/12/20123.113.142.882.93
11/13/20122.842.962.842.94
11/14/20122.932.952.852.86
11/15/20122.782.842.712.74
11/16/20122.742.792.732.77
11/19/20122.782.812.762.79
11/20/20122.782.812.772.8
11/21/20122.812.832.792.82
11/22/20122.822.852.822.85
11/23/20122.842.872.832.87
11/26/20122.852.882.832.83
11/27/20122.852.872.842.86
11/28/20122.852.892.842.87
11/29/20122.892.932.882.91
11/30/20122.912.912.872.87
12/03/20122.872.92.862.86
12/04/20122.872.882.822.83
12/05/20122.862.862.822.84
12/06/20122.852.862.792.81
12/07/20122.812.832.792.82
12/10/20122.822.822.762.8
12/11/20122.792.822.782.82
12/12/20122.812.832.812.83
12/13/20122.832.842.82.83
12/14/20122.832.872.832.85
12/17/20122.852.872.842.86
12/18/20122.862.882.852.87
12/19/20122.872.932.872.92
12/20/20122.922.922.882.9
12/21/20122.882.912.882.9
12/27/20122.912.922.892.89
12/28/20122.92.922.892.9