Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Weir Group PLC logo
WEIR.L
The Weir Group PLC
13:23:01
2446 £
0.0000 (%0.00)
Previous Close: 2506
Day Low₺2444
Day High₺2498
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WEIR.L: The Weir Group PLC Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 263.3546
CLOSE 263.2669

Low

LOW 189

High

HIGH 315
DATEOPENHIGHLOWCLOSE
01/04/1999200200199199
01/05/1999199200199200
01/06/1999200209200205
01/07/1999203203197198
01/08/1999198198197198
01/11/1999198198197197
01/12/1999197197197197
01/13/1999195198189198
01/14/1999202206191201
01/15/1999200200192194
01/18/1999195201195198
01/19/1999198198198198
01/20/1999197197192192
01/21/1999192192192192
01/22/1999192192192192
01/25/1999192192192192
01/26/1999192194192192
01/27/1999193201193200
01/28/1999200202200202
01/29/1999202206202206
02/01/1999206206206206
02/02/1999237300236292
02/03/1999303306295305
02/04/1999309310305305
02/05/1999309309260280
02/08/1999280280280280
02/09/1999272275268268
02/10/1999268268268268
02/11/1999268268268268
02/12/1999261264259261
02/15/1999256261255259
02/16/1999256258253253
02/17/1999253257250251
02/18/1999251255250254
02/19/1999255257252253
02/22/1999253253253253
02/23/1999271271265266
02/24/1999267268265267
02/25/1999267267264264
02/26/1999266267263266
03/01/1999263266263266
03/02/1999267268240245
03/03/1999245245245245
03/04/1999241243236242
03/05/1999242251237249
03/08/1999253267253260
03/09/1999260260255255
03/10/1999255259255259
03/11/1999259270255270
03/12/1999278278265270
03/15/1999269270265268
03/16/1999263265260262
03/17/1999261268260264
03/18/1999269275269270
03/19/1999270274270274
03/22/1999274274269274
03/23/1999272273268268
03/24/1999261265255255
03/25/1999253253245250
03/26/1999246250245249
03/29/1999250255243248
03/30/1999247248243247
03/31/1999243248243245
04/01/1999248249244246
04/05/1999246246246246
04/06/1999240240235235
04/07/1999238240232237
04/08/1999236248235240
04/09/1999237241237240
04/12/1999249266245265
04/13/1999273275260275
04/14/1999276276265270
04/15/1999272272265268
04/16/1999265280265272
04/19/1999270278270272
04/20/1999268272265267
04/21/1999269272259270
04/22/1999272284270275
04/23/1999276282275282
04/26/1999277282270273
04/27/1999274278271272
04/28/1999268273267271
04/29/1999270270262265
04/30/1999266270264264
05/03/1999264264264264
05/04/1999274281270281
05/05/1999279285272278
05/06/1999275280275280
05/07/1999275277275275
05/10/1999275277273274
05/11/1999274277273273
05/12/1999277281274278
05/13/1999276279275276
05/14/1999273278273273
05/17/1999273275273273
05/18/1999273275270270
05/19/1999271273267272
05/20/1999272273268271
05/21/1999269271267267
05/24/1999266269265265
05/25/1999264268261264
05/26/1999263266253260
05/27/1999263265260261
05/28/1999263263253253
05/31/1999253253253253
06/01/1999254260254255
06/02/1999258262254259
06/03/1999261262257259
06/04/1999258263258263
06/07/1999262262258258
06/08/1999263267261263
06/09/1999260265260264
06/10/1999264265260261
06/11/1999260264260261
06/14/1999264268262267
06/15/1999270274265272
06/16/1999268278268276
06/17/1999279279275279
06/18/1999275279274275
06/21/1999275278273274
06/22/1999273277273276
06/23/1999276278273275
06/24/1999273275272273
06/25/1999275275268269
06/28/1999267269265268
06/29/1999266270265265
06/30/1999266269264264
07/01/1999263264260261
07/02/1999260265260264
07/05/1999261265260261
07/06/1999270275270271
07/07/1999275282273277
07/08/1999276277272276
07/09/1999272278272273
07/12/1999277278273277
07/13/1999277280275278
07/14/1999275280275276
07/15/1999275280275275
07/16/1999278278273277
07/19/1999277278273273
07/20/1999277278273273
07/21/1999272277272273
07/22/1999274274267267
07/23/1999271271266270
07/26/1999267271267271
07/27/1999269271265265
07/28/1999270270266266
07/29/1999265269265265
07/30/1999266276265272
08/02/1999274276273276
08/03/1999273278270275
08/04/1999278278273275
08/05/1999280285275283
08/06/1999285286280284
08/09/1999284287283286
08/10/1999286289285286
08/11/1999285287285287
08/12/1999288296288293
08/13/1999295298290298
08/16/1999298305298302
08/17/1999303306295296
08/18/1999303306301302
08/19/1999308313307310
08/20/1999310313306306
08/23/1999306308303304
08/24/1999304307298301
08/25/1999297302297300
08/26/1999304308302304
08/27/1999303307303304
08/30/1999304304304304
08/31/1999303307303305
09/01/1999304307303304
09/02/1999304309304309
09/03/1999309313306309
09/06/1999308314308313
09/07/1999311315311311
09/08/1999314314305311
09/09/1999311313308310
09/10/1999306309299299
09/13/1999297297290292
09/14/1999290292285285
09/15/1999283285278281
09/16/1999280284280281
09/17/1999281285278282
09/20/1999282283278278
09/21/1999278282278281
09/22/1999277281277281
09/23/1999281281277279
09/24/1999275277273274
09/27/1999273277270273
09/28/1999268273268273
09/29/1999275280272280
09/30/1999281285278278
10/01/1999274277273275
10/04/1999274278273273
10/05/1999276280276279
10/06/1999276281276279
10/07/1999279282278278
10/08/1999282282278278
10/11/1999282282278279
10/12/1999280280274279
10/13/1999276279276277
10/14/1999276280276276
10/15/1999275279275276
10/18/1999274274265265
10/19/1999266267255260
10/20/1999254259250252
10/21/1999250251243245
10/22/1999247247242242
10/25/1999239245239243
10/26/1999240245239239
10/27/1999244245240244
10/28/1999239248239247
10/29/1999247258247254
11/01/1999256260255259
11/02/1999255260255256
11/03/1999259259255255
11/04/1999255260254260
11/05/1999255259254259
11/08/1999260260253254
11/09/1999254256252256
11/10/1999252257252257
11/11/1999257258252254
11/12/1999255257252253
11/15/1999257257251254
11/16/1999255258253258
11/17/1999259274259269
11/18/1999278279274276
11/19/1999281281275280
11/22/1999276282276282
11/23/1999281287278285
11/24/1999286288283285
11/25/1999283287281281
11/26/1999284285276277
11/29/1999274275273274
11/30/1999274276273276
12/01/1999279279270273
12/02/1999271274270272
12/03/1999271271260270
12/06/1999260265253253
12/07/1999254260253254
12/08/1999254258213220
12/09/1999228232224225
12/10/1999231232225231
12/13/1999231237230230
12/14/1999234238230230
12/15/1999236237230236
12/16/1999237237230236
12/17/1999231231223228
12/20/1999223230223226
12/21/1999217224215223