Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Weir Group PLC logo
WEIR.L
The Weir Group PLC
13:23:01
2446 £
0.0000 (%0.00)
Previous Close: 2506
Day Low₺2444
Day High₺2498
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WEIR.L: The Weir Group PLC Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 240.0783
CLOSE 239.9565

Low

LOW 199

High

HIGH 278
DATEOPENHIGHLOWCLOSE
07/24/1995240240240240
07/25/1995242243242243
07/26/1995243246243243
07/27/1995243246243245
07/28/1995246248246248
07/31/1995248248247248
08/01/1995248249247249
08/02/1995248248248248
08/03/1995248248248248
08/04/1995246246245246
08/07/1995246246246246
08/08/1995245245242242
08/09/1995242242242242
08/10/1995242244242244
08/11/1995245246245246
08/14/1995247247246246
08/15/1995246248243246
08/16/1995247248247248
08/17/1995248248248248
08/18/1995248248248248
08/21/1995248250248250
08/22/1995251258251258
08/23/1995260260259259
08/24/1995257257255255
08/25/1995255255254254
08/28/1995254254254254
08/29/1995253254253253
08/30/1995253253251251
08/31/1995251251249249
09/01/1995248250248250
09/04/1995251251250251
09/05/1995252254252254
09/06/1995254254254254
09/07/1995254254252252
09/08/1995252252249249
09/11/1995249249248249
09/12/1995250250250250
09/13/1995251254251254
09/14/1995254254253253
09/15/1995253253253253
09/18/1995253254253254
09/19/1995254254254254
09/20/1995254258254258
09/21/1995259259259259
09/22/1995259259259259
09/25/1995260262260262
09/26/1995263267263267
09/27/1995270278270273
09/28/1995274274268269
09/29/1995268268267267
10/02/1995267267264264
10/03/1995264264264264
10/04/1995264264262262
10/05/1995262262257262
10/06/1995262262262262
10/09/1995262262261261
10/10/1995261261259260
10/11/1995262265262265
10/12/1995264265261261
10/13/1995261261253253
10/16/1995255255255255
10/17/1995255255255255
10/18/1995255255255255
10/19/1995255255254254
10/20/1995254254253253
10/23/1995253253252252
10/24/1995252252252252
10/25/1995250250248248
10/26/1995247247247247
10/27/1995246246246246
10/30/1995245245245245
10/31/1995245245244244
11/01/1995244244241241
11/02/1995235236235236
11/03/1995236236236236
11/06/1995236236234234
11/07/1995234234233233
11/08/1995223226223226
11/09/1995227227221221
11/10/1995221221218220
11/13/1995220220220220
11/14/1995220224220222
11/15/1995222222222222
11/16/1995224228224227
11/17/1995227227226226
11/20/1995226226226226
11/21/1995226226226226
11/22/1995227227226226
11/23/1995226226221222
11/24/1995222222222222
11/27/1995220220220220
11/28/1995220220218218
11/29/1995218218218218
11/30/1995217217213213
12/01/1995207207201201
12/04/1995201201201201
12/05/1995200200200200
12/06/1995199199199199
12/07/1995199205199205
12/08/1995206213206213
12/11/1995213213213213
12/12/1995213214213214
12/13/1995215216215216
12/14/1995216216216216
12/15/1995216216216216
12/18/1995216216215215
12/19/1995214216214216
12/20/1995216216215215
12/21/1995215215214214
12/22/1995214214213213
12/25/1995213213213213
12/26/1995213213213213
12/27/1995213213213213
12/28/1995213213213213
12/29/1995213213213213