Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Weir Group PLC logo
WEIR.L
The Weir Group PLC
13:23:01
2446 £
0.0000 (%0.00)
Previous Close: 2506
Day Low₺2444
Day High₺2498
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WEIR.L: The Weir Group PLC Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 243.1954
CLOSE 243.3946

Low

LOW 213

High

HIGH 274
DATEOPENHIGHLOWCLOSE
01/01/1996213213213213
01/02/1996213215213215
01/03/1996215215214214
01/04/1996214214214214
01/05/1996214216214216
01/08/1996225229225229
01/09/1996233233231231
01/10/1996230230226226
01/11/1996221224221224
01/12/1996225229225229
01/15/1996229229229229
01/16/1996229229229229
01/17/1996229229229229
01/18/1996229229227227
01/19/1996228228227228
01/22/1996228228228228
01/23/1996228230228229
01/24/1996229229229229
01/25/1996230230230230
01/26/1996230230230230
01/29/1996230230230230
01/30/1996230230229230
01/31/1996230230230230
02/01/1996230230230230
02/02/1996230230230230
02/05/1996230230230230
02/06/1996230230230230
02/07/1996231232231231
02/08/1996231232231232
02/09/1996232232232232
02/12/1996231231231231
02/13/1996231231231231
02/14/1996231231231231
02/15/1996231231231231
02/16/1996231231231231
02/19/1996231231231231
02/20/1996231231230230
02/21/1996230230230230
02/22/1996230230230230
02/23/1996232232232232
02/26/1996231231231231
02/27/1996231231230230
02/28/1996233245233245
02/29/1996245246245246
03/01/1996246248246248
03/04/1996247249247249
03/05/1996248248247247
03/06/1996246246245245
03/07/1996244245240243
03/08/1996243243243243
03/11/1996243243239239
03/12/1996239239238238
03/13/1996237237235235
03/14/1996235235235235
03/15/1996235235232232
03/18/1996232233232233
03/19/1996233236233235
03/20/1996238259238258
03/21/1996257257255255
03/22/1996255260254260
03/25/1996260261260260
03/26/1996260260258258
03/27/1996258258258258
03/28/1996258258253253
03/29/1996253253253253
04/01/1996249249246246
04/02/1996246246246246
04/03/1996245245245245
04/04/1996245245245245
04/08/1996245245245245
04/09/1996245245245245
04/10/1996245245244244
04/11/1996244250244250
04/12/1996250250250250
04/15/1996250254250254
04/16/1996255255255255
04/17/1996257265257265
04/18/1996265269265269
04/19/1996269271269271
04/22/1996271271271271
04/23/1996271271271271
04/24/1996271271267267
04/25/1996267267267267
04/26/1996267267267267
04/29/1996267267267267
04/30/1996267267267267
05/01/1996267267267267
05/02/1996266266262262
05/03/1996259259253253
05/06/1996253253253253
05/07/1996252256251256
05/08/1996255255255255
05/09/1996256256256256
05/10/1996257257256257
05/13/1996257257257257
05/14/1996257257257257
05/15/1996257257257257
05/16/1996258258258258
05/17/1996258258252252
05/20/1996251252250250
05/21/1996250250250250
05/22/1996249249249249
05/23/1996249249247247
05/24/1996247247245245
05/27/1996245245245245
05/28/1996245248245248
05/29/1996246246246246
05/30/1996246246243243
05/31/1996243247243247
06/03/1996248248248248
06/04/1996248248248248
06/05/1996248248248248
06/06/1996248248248248
06/07/1996248248246246
06/10/1996244248243248
06/11/1996244247244247
06/12/1996244247243243
06/13/1996244247243246
06/14/1996244247243244
06/17/1996245245244245
06/18/1996245245245245
06/19/1996243247243247
06/20/1996246253246248
06/21/1996250253248249
06/24/1996253254248252
06/25/1996248254248254
06/26/1996250250248249
06/27/1996248251248248
06/28/1996249252248248
07/01/1996251251247247
07/02/1996248249248249
07/03/1996249249249249
07/04/1996247251245246
07/05/1996246246244244
07/08/1996241246240240
07/09/1996239239235235
07/10/1996232238232238
07/11/1996232235229230
07/12/1996232232232232
07/15/1996232232232232
07/16/1996225230223223
07/17/1996221227213213
07/18/1996215220213218
07/19/1996218219218219
07/22/1996219219219219
07/23/1996216221216221
07/24/1996220223220222
07/25/1996225225220223
07/26/1996220223220223
07/29/1996222222221221
07/30/1996220226220220
07/31/1996221222221221
08/01/1996221224220220
08/02/1996222224221224
08/05/1996220222220220
08/06/1996226226220221
08/07/1996221227220220
08/08/1996224225220225
08/09/1996220220220220
08/12/1996220221220221
08/13/1996223224223224
08/14/1996221223220223
08/15/1996220221220221
08/16/1996219223218218
08/19/1996217217215215
08/20/1996215215213214
08/21/1996214218213218
08/22/1996216237216231
08/23/1996234238233233
08/26/1996233233233233
08/27/1996235235235235
08/28/1996235238233233
08/29/1996234240234239
08/30/1996239242237237
09/02/1996240246240245
09/03/1996246246246246
09/04/1996246246246246
09/05/1996246254246247
09/06/1996248248246246
09/09/1996246247246246
09/10/1996247255247255
09/11/1996255255255255
09/12/1996255255255255
09/13/1996255262255261
09/16/1996259260259260
09/17/1996260260253253
09/18/1996254254251251
09/19/1996252252249249
09/20/1996249249243243
09/23/1996244244243243
09/24/1996244244244244
09/25/1996244246244246
09/26/1996249249248248
09/27/1996249249248248
09/30/1996249249249249
10/01/1996249250249249
10/02/1996250253250252
10/03/1996254259254258
10/04/1996259259258258
10/07/1996260263260262
10/08/1996265269265268
10/09/1996269273269272
10/10/1996273274273273
10/11/1996274274273273
10/14/1996274274273273
10/15/1996274274270270
10/16/1996268268265265
10/17/1996264264263263
10/18/1996263263260260
10/21/1996260260260260
10/22/1996261262261262
10/23/1996263265263263
10/24/1996263263263263
10/25/1996262262262262
10/28/1996262262262262
10/29/1996262262262262
10/30/1996262262260260
10/31/1996260260257257
11/01/1996257257257257
11/04/1996256256255255
11/05/1996255255250250
11/06/1996250250248248
11/07/1996248248245245
11/08/1996245246245245
11/11/1996246247246247
11/12/1996247247246246
11/13/1996246246245245
11/14/1996245245242242
11/15/1996240240239239
11/18/1996239239235235
11/19/1996235235227227
11/20/1996227227225225
11/21/1996224224222222
11/22/1996222225222225
11/25/1996226227226227
11/26/1996228238228237
11/27/1996237237236236
11/28/1996236236236236
11/29/1996236240236240
12/02/1996242242242242
12/03/1996242244242244
12/04/1996244244244244
12/05/1996245245245245
12/06/1996243244242244
12/09/1996244244244244
12/10/1996245246245246
12/11/1996246247246247
12/12/1996247248247248
12/13/1996248249247249
12/16/1996251252250252
12/17/1996253254252254
12/18/1996253254253254
12/19/1996255259255259
12/20/1996260263260263
12/23/1996263266263263
12/24/1996263263263263
12/25/1996263263263263
12/26/1996263263263263
12/27/1996263263263263
12/30/1996263263263263
12/31/1996262263262262