Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Weir Group PLC logo
WEIR.L
The Weir Group PLC
13:23:01
2446 £
0.0000 (%0.00)
Previous Close: 2506
Day Low₺2444
Day High₺2498
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WEIR.L: The Weir Group PLC Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 233.1853
CLOSE 232.8533

Low

LOW 161

High

HIGH 314
DATEOPENHIGHLOWCLOSE
01/01/1998268268268268
01/02/1998268268267268
01/05/1998268269268269
01/06/1998271271270270
01/07/1998269269269269
01/08/1998269270269270
01/09/1998270270269269
01/12/1998265265265265
01/13/1998265265265265
01/14/1998266268266267
01/15/1998267267262262
01/16/1998262262251252
01/19/1998250250249249
01/20/1998244244228228
01/21/1998227227223223
01/22/1998223230222230
01/23/1998232235232235
01/26/1998239244237244
01/27/1998244244242243
01/28/1998242242242242
01/29/1998243243242243
01/30/1998243244236237
02/02/1998236237231231
02/03/1998230230228228
02/04/1998228249228248
02/05/1998247252247252
02/06/1998253256253256
02/09/1998256256256256
02/10/1998256256256256
02/11/1998255256255256
02/12/1998256261256261
02/13/1998264265264265
02/16/1998267267263263
02/17/1998263263263263
02/18/1998263263262262
02/19/1998262262262262
02/20/1998262262253254
02/23/1998254254251251
02/24/1998250250248248
02/25/1998249251249251
02/26/1998252258252257
02/27/1998258270258270
03/02/1998270277270277
03/03/1998278280278280
03/04/1998284289284289
03/05/1998289289288288
03/06/1998288290288290
03/09/1998290291290291
03/10/1998291291289289
03/11/1998290290289290
03/12/1998291291291291
03/13/1998291291291291
03/16/1998290290285285
03/17/1998285286285286
03/18/1998297314297304
03/19/1998304304296296
03/20/1998296296295295
03/23/1998296296293293
03/24/1998292292283283
03/25/1998282282280280
03/26/1998280280280280
03/27/1998280280280280
03/30/1998277281273281
03/31/1998285288271271
04/01/1998273273272272
04/02/1998271271271271
04/03/1998271272271272
04/06/1998272275272275
04/07/1998275276275276
04/08/1998277277277277
04/09/1998277277277277
04/13/1998277277277277
04/14/1998279287279287
04/15/1998287289287289
04/16/1998289289289289
04/17/1998289290289289
04/20/1998290290283283
04/21/1998282285282284
04/22/1998284284284284
04/23/1998283283278279
04/24/1998279279279279
04/27/1998278279278278
04/28/1998278278278278
04/29/1998278278278278
04/30/1998278278278278
05/01/1998278278278278
05/04/1998278278278278
05/05/1998278279278279
05/06/1998280288280288
05/07/1998288288288288
05/08/1998288288286286
05/11/1998286286286286
05/12/1998286286285285
05/13/1998285285269269
05/14/1998268268263264
05/15/1998263263263263
05/18/1998262262260261
05/19/1998259259257259
05/20/1998262278262278
05/21/1998278278278278
05/22/1998278289278288
05/25/1998288288288288
05/26/1998288288285285
05/27/1998286286284284
05/28/1998284284283283
05/29/1998283283282282
06/01/1998282282282282
06/02/1998282282281282
06/03/1998282282281281
06/04/1998281281276276
06/05/1998275275270270
06/08/1998270270270270
06/09/1998270270270270
06/10/1998270270265265
06/11/1998261261259259
06/12/1998259259254254
06/15/1998254254234235
06/16/1998235235235235
06/17/1998235235231232
06/18/1998232232226226
06/19/1998225225205205
06/22/1998202212202212
06/23/1998212216212213
06/24/1998213213212212
06/25/1998212217212217
06/26/1998217217217217
06/29/1998217217217217
06/30/1998217219217218
07/01/1998217217216216
07/02/1998216216216216
07/03/1998216217216217
07/06/1998217217214214
07/07/1998214214209209
07/08/1998206206205205
07/09/1998205205205205
07/10/1998205216205216
07/13/1998221224220224
07/14/1998224224221221
07/15/1998222222222222
07/16/1998220221219219
07/17/1998219219219219
07/20/1998219219219219
07/21/1998219219218218
07/22/1998218219216216
07/23/1998204204195195
07/24/1998195195195195
07/27/1998195200195200
07/28/1998200204200204
07/29/1998204209204209
07/30/1998210213210212
07/31/1998212212212212
08/03/1998212212212212
08/04/1998212212212212
08/05/1998209209203205
08/06/1998206206206206
08/07/1998206206205205
08/10/1998205205205205
08/11/1998205205205205
08/12/1998205205205205
08/13/1998205205205205
08/14/1998205205205205
08/17/1998205205205205
08/18/1998205208205208
08/19/1998219219213213
08/20/1998212212205205
08/21/1998205205195196
08/24/1998196198196197
08/25/1998197198197197
08/26/1998197197196196
08/27/1998196196186186
08/28/1998184184174182
08/31/1998182182182182
09/01/1998175175173174
09/02/1998177177177177
09/03/1998177177174174
09/04/1998174175174175
09/07/1998175180175179
09/08/1998182193182193
09/09/1998193193189189
09/10/1998189189180180
09/11/1998180180179180
09/14/1998177177177177
09/15/1998177177175175
09/16/1998175175174175
09/17/1998175175172172
09/18/1998172172172172
09/21/1998172172168169
09/22/1998169169168168
09/23/1998163163161161
09/24/1998161168161168
09/25/1998168168167167
09/28/1998167167167167
09/29/1998167169167169
09/30/1998169173169173
10/01/1998173175173175
10/02/1998175181175181
10/05/1998181187181187
10/06/1998196207196200
10/07/1998200208192192
10/08/1998190190182182
10/09/1998182185182185
10/12/1998186188184187
10/13/1998187188187188
10/14/1998188189188189
10/15/1998189200189193
10/16/1998195205195203
10/19/1998225230225225
10/20/1998223229222229
10/21/1998229229226226
10/22/1998225225222222
10/23/1998221221216216
10/26/1998216217216217
10/27/1998218218217218
10/28/1998217217217217
10/29/1998215217215217
10/30/1998217217215215
11/02/1998217222217222
11/03/1998221221214214
11/04/1998213213212212
11/05/1998212213211213
11/06/1998213213213213
11/09/1998213216213216
11/10/1998216216213213
11/11/1998213213205205
11/12/1998203203191191
11/13/1998191193191193
11/16/1998193197193195
11/17/1998195195195195
11/18/1998195195192192
11/19/1998192199192199
11/20/1998199205199201
11/23/1998201201194198
11/24/1998198218198218
11/25/1998222237213225
11/26/1998224224223223
11/27/1998223231210227
11/30/1998226226217222
12/01/1998220220212212
12/02/1998212212210210
12/03/1998210210199199
12/04/1998199199198198
12/07/1998199213199204
12/08/1998203206203206
12/09/1998207208207208
12/10/1998208208208208
12/11/1998208208204204
12/14/1998204204200200
12/15/1998200200197197
12/16/1998195206195206
12/17/1998207207201201
12/18/1998200200196196
12/21/1998196197196197
12/22/1998197197197197
12/23/1998197210197209
12/24/1998209209207207
12/28/1998207207207207
12/29/1998206206205205
12/30/1998205205199200
12/31/1998200200200200