Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Persimmon Plc logo
PSN.L
Persimmon Plc
13:26:20
1040 £
0.0000 (%0.00)
Previous Close: 1050
Day Low₺1035
Day High₺1048.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PSN.L: Persimmon Plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 233.4318
CLOSE 233.4101

Low

LOW 160

High

HIGH 276
DATEOPENHIGHLOWCLOSE
01/04/1999163165163165
01/05/1999165166165166
01/06/1999166173166173
01/07/1999176176176176
01/08/1999175175175175
01/11/1999175176175176
01/12/1999176177176177
01/13/1999176176174174
01/14/1999173173172172
01/15/1999171171170170
01/18/1999170170169169
01/19/1999168168167167
01/20/1999167167165165
01/21/1999165165163163
01/22/1999162162160160
01/25/1999160163160163
01/26/1999163163160160
01/27/1999160162160162
01/28/1999162168162168
01/29/1999171182171182
02/01/1999182182182182
02/02/1999199202196200
02/03/1999199201197197
02/04/1999197206197206
02/05/1999207209205208
02/08/1999205209205207
02/09/1999209209206206
02/10/1999206206206206
02/11/1999206206206206
02/12/1999209212208211
02/15/1999213215211211
02/16/1999214214210210
02/17/1999209211208208
02/18/1999210210207207
02/19/1999207210207209
02/22/1999209209209209
02/23/1999210215210211
02/24/1999214214211214
02/25/1999212214212213
02/26/1999215217213216
03/01/1999217223217220
03/02/1999222222218221
03/03/1999221221221221
03/04/1999229232227232
03/05/1999230234230232
03/08/1999233235232233
03/09/1999234235232235
03/10/1999234234232234
03/11/1999232239232236
03/12/1999248252238246
03/15/1999238240235240
03/16/1999237240237240
03/17/1999237240237237
03/18/1999237239236236
03/19/1999240242238239
03/22/1999239242236239
03/23/1999239241239239
03/24/1999239241239239
03/25/1999239242235235
03/26/1999235238235237
03/29/1999238238235235
03/30/1999236237234235
03/31/1999234236234236
04/01/1999232235232235
04/05/1999235235235235
04/06/1999234236233236
04/07/1999234236233235
04/08/1999241241239239
04/09/1999245251245250
04/12/1999248250248250
04/13/1999249255249255
04/14/1999253257253255
04/15/1999257257254256
04/16/1999257257254255
04/19/1999257261257261
04/20/1999261261258258
04/21/1999257257248248
04/22/1999249250240241
04/23/1999238253238242
04/26/1999254255251253
04/27/1999253253250251
04/28/1999253257251256
04/29/1999257262255261
04/30/1999261265261262
05/03/1999262262262262
05/04/1999266267263266
05/05/1999265267265267
05/06/1999268274268272
05/07/1999273276270273
05/10/1999272274271274
05/11/1999274274269269
05/12/1999269272266266
05/13/1999265266260263
05/14/1999262265262262
05/17/1999261262257257
05/18/1999257259254256
05/19/1999251253246248
05/20/1999251251247247
05/21/1999247250247250
05/24/1999251252248250
05/25/1999246248246248
05/26/1999245247240241
05/27/1999243246242242
05/28/1999242244242242
05/31/1999242242242242
06/01/1999245246242242
06/02/1999242247242246
06/03/1999246248245245
06/04/1999245246243245
06/07/1999243245242242
06/08/1999242244241243
06/09/1999242245242243
06/10/1999246249244246
06/11/1999247249246247
06/14/1999248250246248
06/15/1999248248246248
06/16/1999248254248253
06/17/1999258264255262
06/18/1999262265262262
06/21/1999265265262263
06/22/1999266266261263
06/23/1999260263260260
06/24/1999261261254254
06/25/1999252253250251
06/28/1999250254250254
06/29/1999255258254254
06/30/1999257257253256
07/01/1999253262253261
07/02/1999264265262262
07/05/1999262266260263
07/06/1999259262258258
07/07/1999257260257258
07/08/1999257260255257
07/09/1999256257253257
07/12/1999255256254254
07/13/1999254254250250
07/14/1999247249246249
07/15/1999250250247250
07/16/1999251252249251
07/19/1999252253250251
07/20/1999251252249249
07/21/1999247251247248
07/22/1999255257254255
07/23/1999255255252253
07/26/1999250253248248
07/27/1999249251248250
07/28/1999249252249252
07/29/1999248250248248
07/30/1999249252249252
08/02/1999249252247249
08/03/1999251251248248
08/04/1999248248247247
08/05/1999248250246246
08/06/1999246248246246
08/09/1999250252247250
08/10/1999251251250250
08/11/1999250251250251
08/12/1999250254250251
08/13/1999253253251253
08/16/1999251253251253
08/17/1999250250248250
08/18/1999246246243246
08/19/1999242246242244
08/20/1999247248245246
08/23/1999247250247250
08/24/1999253259253259
08/25/1999260261258261
08/26/1999260262260260
08/27/1999260262260262
08/30/1999262262262262
08/31/1999267268264265
09/01/1999273275271275
09/02/1999274274268269
09/03/1999270274268274
09/06/1999272272268268
09/07/1999268272268270
09/08/1999268271258258
09/09/1999258259253253
09/10/1999252252242242
09/13/1999243245233237
09/14/1999235235226229
09/15/1999229229225228
09/16/1999225227221221
09/17/1999225230223225
09/20/1999227229226229
09/21/1999228229226228
09/22/1999228229223225
09/23/1999226227225227
09/24/1999224225222222
09/27/1999224225222223
09/28/1999224224222222
09/29/1999221222219219
09/30/1999221222219221
10/01/1999221221219221
10/04/1999221221219221
10/05/1999221221216219
10/06/1999218219216216
10/07/1999217217216216
10/08/1999216217216217
10/11/1999217217216217
10/12/1999217217216217
10/13/1999214219214219
10/14/1999216221216218
10/15/1999220220215217
10/18/1999214214207207
10/19/1999212212210212
10/20/1999213215212213
10/21/1999211211208208
10/22/1999211211206208
10/25/1999208208203203
10/26/1999203204200204
10/27/1999203203198198
10/28/1999199201197200
10/29/1999202207202207
11/01/1999207210207208
11/02/1999211215211214
11/03/1999213214211213
11/04/1999214218212218
11/05/1999217221217221
11/08/1999222226222226
11/09/1999227231225230
11/10/1999227228223226
11/11/1999223225223225
11/12/1999224227223223
11/15/1999224227224225
11/16/1999224227224227
11/17/1999224227222223
11/18/1999226233223231
11/19/1999237244237243
11/22/1999245246242242
11/23/1999242247242245
11/24/1999245249245246
11/25/1999246250246250
11/26/1999248251248248
11/29/1999248252248249
11/30/1999250250248248
12/01/1999249251248248
12/02/1999248250243243
12/03/1999243245243243
12/06/1999246247241242
12/07/1999241243238238
12/08/1999236238234236
12/09/1999234236233236
12/10/1999236237233234
12/13/1999236237233236
12/14/1999235238234238
12/15/1999235236234235
12/16/1999233234233234
12/17/1999236236234235
12/20/1999237238235235
12/21/1999238241237238
12/22/1999241241238238
12/23/1999241.25241.25239.75239.75