Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Persimmon Plc logo
PSN.L
Persimmon Plc
13:26:20
1040 £
0.0000 (%0.00)
Previous Close: 1050
Day Low₺1035
Day High₺1048.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PSN.L: Persimmon Plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 198.0463
CLOSE 197.9498

Low

LOW 135

High

HIGH 259
DATEOPENHIGHLOWCLOSE
01/01/1998188188188188
01/02/1998189189188189
01/05/1998189189189189
01/06/1998189189189189
01/07/1998189189189189
01/08/1998189196189195
01/09/1998195195194194
01/12/1998193193191191
01/13/1998191192191191
01/14/1998191193191193
01/15/1998193198193198
01/16/1998198198198198
01/19/1998198198193193
01/20/1998191191189189
01/21/1998189189188188
01/22/1998187187186186
01/23/1998186186183183
01/26/1998183184183183
01/27/1998183184183184
01/28/1998183185182185
01/29/1998185192185192
01/30/1998192192192192
02/02/1998192196192196
02/03/1998197205197205
02/04/1998205207205207
02/05/1998212223212219
02/06/1998219228218227
02/09/1998227227226226
02/10/1998227227227227
02/11/1998227227227227
02/12/1998227227227227
02/13/1998227227227227
02/16/1998227227224224
02/17/1998224224224224
02/18/1998226227226227
02/19/1998226226225225
02/20/1998225225223223
02/23/1998222222221221
02/24/1998223223222222
02/25/1998223229223229
02/26/1998229233229233
02/27/1998234246234244
03/02/1998244244244244
03/03/1998245245245245
03/04/1998245245245245
03/05/1998245245234234
03/06/1998235241235241
03/09/1998245247244247
03/10/1998248252248252
03/11/1998252257252257
03/12/1998258259258259
03/13/1998259259257257
03/16/1998250252250252
03/17/1998252252252252
03/18/1998252252252252
03/19/1998252252249249
03/20/1998249249249249
03/23/1998249250249250
03/24/1998249249246246
03/25/1998246246244244
03/26/1998244244241241
03/27/1998239239233233
03/30/1998232232230230
03/31/1998229229224224
04/01/1998224225224224
04/02/1998225229225228
04/03/1998228228228228
04/06/1998228228227227
04/07/1998227228227228
04/08/1998228228223223
04/09/1998223223222223
04/13/1998223223223223
04/14/1998223229223228
04/15/1998228228227228
04/16/1998227228227228
04/17/1998228229228229
04/20/1998229235229235
04/21/1998235236235236
04/22/1998236238236238
04/23/1998239246239246
04/24/1998247247247247
04/27/1998247247245245
04/28/1998244244244244
04/29/1998244244244244
04/30/1998244244243244
05/01/1998244244244244
05/04/1998244244244244
05/05/1998244244244244
05/06/1998246249246247
05/07/1998247247247247
05/08/1998246246245245
05/11/1998245245243243
05/12/1998243243242242
05/13/1998242242242242
05/14/1998242242242242
05/15/1998242242242242
05/18/1998242242242242
05/19/1998242242242242
05/20/1998242246242246
05/21/1998246246245245
05/22/1998245245244244
05/25/1998244244244244
05/26/1998243243243243
05/27/1998243243241241
05/28/1998240240240240
05/29/1998239239239239
06/01/1998239243239243
06/02/1998242253242253
06/03/1998253256253256
06/04/1998255255250250
06/05/1998250250249249
06/08/1998249249248249
06/09/1998249251248251
06/10/1998251253251253
06/11/1998253254253254
06/12/1998253253250250
06/15/1998250250247247
06/16/1998246246238238
06/17/1998238238232232
06/18/1998232232223223
06/19/1998223223207210
06/22/1998210214210214
06/23/1998214215209210
06/24/1998210210206206
06/25/1998206207206207
06/26/1998207207202202
06/29/1998202203202203
06/30/1998202202200200
07/01/1998200200199199
07/02/1998199199198198
07/03/1998197197193193
07/06/1998192192190190
07/07/1998190190185185
07/08/1998185193185192
07/09/1998192199192199
07/10/1998199200199199
07/13/1998199200199200
07/14/1998200200199199
07/15/1998199200199200
07/16/1998200200200200
07/17/1998200200199199
07/20/1998199199194194
07/21/1998194194194194
07/22/1998194194191191
07/23/1998190190186186
07/24/1998186186179179
07/27/1998179179176176
07/28/1998175175171171
07/29/1998168168160160
07/30/1998161174161174
07/31/1998174175174175
08/03/1998175175173173
08/04/1998174174173173
08/05/1998169171169171
08/06/1998171171171171
08/07/1998171171171171
08/10/1998171171171171
08/11/1998171171168168
08/12/1998168168168168
08/13/1998168168164164
08/14/1998163163163163
08/17/1998163163162162
08/18/1998163163163163
08/19/1998164166164165
08/20/1998165165165165
08/21/1998165165160160
08/24/1998160160157157
08/25/1998157157157157
08/26/1998157157152152
08/27/1998151151141141
08/28/1998139140138139
08/31/1998139139139139
09/01/1998135146135146
09/02/1998147152147152
09/03/1998153157152155
09/04/1998155157155157
09/07/1998158158157157
09/08/1998159164159164
09/09/1998165165164164
09/10/1998164164162162
09/11/1998161161160160
09/14/1998160162160162
09/15/1998162162162162
09/16/1998162162162162
09/17/1998162162158158
09/18/1998158158156157
09/21/1998156156155156
09/22/1998156158156158
09/23/1998158159158159
09/24/1998161163161163
09/25/1998163163163163
09/28/1998164164163163
09/29/1998163164163164
09/30/1998164164161161
10/01/1998159159158158
10/02/1998158158157158
10/05/1998159159159159
10/06/1998160162160162
10/07/1998163163163163
10/08/1998163163163163
10/09/1998163163163163
10/12/1998165167165167
10/13/1998167167166166
10/14/1998166166166166
10/15/1998166166166166
10/16/1998168168168168
10/19/1998168170168170
10/20/1998171172170172
10/21/1998172172171171
10/22/1998170170166167
10/23/1998167167167167
10/26/1998167167167167
10/27/1998167168167167
10/28/1998167168167167
10/29/1998167167167167
10/30/1998169173169173
11/02/1998173174173174
11/03/1998174174174174
11/04/1998175177175177
11/05/1998180181180181
11/06/1998181183181183
11/09/1998183184183184
11/10/1998184184182182
11/11/1998181182181181
11/12/1998181184181183
11/13/1998184184184184
11/16/1998184184184184
11/17/1998184184181181
11/18/1998181181179179
11/19/1998179179177177
11/20/1998176176171171
11/23/1998171171171171
11/24/1998171173171173
11/25/1998173174173174
11/26/1998174174174174
11/27/1998174174174174
11/30/1998173173172172
12/01/1998169169164164
12/02/1998164164164164
12/03/1998164164161161
12/04/1998161161160160
12/07/1998160160160160
12/08/1998160160157158
12/09/1998158158157157
12/10/1998157158157158
12/11/1998158158158158
12/14/1998161161158158
12/15/1998158158158158
12/16/1998158158156156
12/17/1998156157155157
12/18/1998157157157157
12/21/1998157158157157
12/22/1998157157157157
12/23/1998157157157157
12/24/1998157157157157
12/28/1998157157157157
12/29/1998157157157157
12/30/1998158163158162
12/31/1998162162162162