Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Persimmon Plc logo
PSN.L
Persimmon Plc
13:26:20
1040 £
0.0000 (%0.00)
Previous Close: 1050
Day Low₺1035
Day High₺1048.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PSN.L: Persimmon Plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 163.9193
CLOSE 164.0427

Low

LOW 144.96

High

HIGH 189.49
DATEOPENHIGHLOWCLOSE
07/24/1995187.6187.6187.6187.6
07/25/1995187.6187.6187.6187.6
07/26/1995187.6187.6187.6187.6
07/27/1995187.6187.6187.6187.6
07/28/1995187.6187.6187.6187.6
07/31/1995187.6187.6187.6187.6
08/01/1995187.6187.6187.6187.6
08/02/1995187.6187.6187.6187.6
08/03/1995188.54188.54188.54188.54
08/04/1995188.54189.49188.54189.49
08/07/1995189.49189.49189.49189.49
08/08/1995185.7185.7182.86182.86
08/09/1995182.86182.86180.96180.96
08/10/1995180.96180.96180.96180.96
08/11/1995180.96180.96180.96180.96
08/14/1995180.96180.96180.96180.96
08/15/1995180.96180.96177.18177.18
08/16/1995180.96180.96176.23176.23
08/17/1995176.23176.23176.23176.23
08/18/1995176.23176.23176.23176.23
08/21/1995176.23177.18176.23177.18
08/22/1995177.18177.18177.18177.18
08/23/1995177.18177.18176.23176.23
08/24/1995176.23176.23176.23176.23
08/25/1995176.23176.23169.6169.6
08/28/1995169.6169.6169.6169.6
08/29/1995169.6169.6168.65168.65
08/30/1995168.65171.49168.65171.49
08/31/1995163.91163.91156.33156.33
09/01/1995153.49155.38153.49155.38
09/04/1995155.38160.12155.38160.12
09/05/1995160.12162.02160.12162.02
09/06/1995161.07161.07160.12160.12
09/07/1995160.12160.12160.12160.12
09/08/1995160.12160.12160.12160.12
09/11/1995156.33156.33155.38155.38
09/12/1995155.38155.38154.44154.44
09/13/1995154.44154.44154.44154.44
09/14/1995154.44154.44154.44154.44
09/15/1995154.44154.44153.49153.49
09/18/1995153.49153.49151.59151.59
09/19/1995150.65150.65150.65150.65
09/20/1995150.65152.54150.65152.54
09/21/1995152.54153.49152.54153.49
09/22/1995153.49153.49153.49153.49
09/25/1995153.49153.49153.49153.49
09/26/1995153.49153.49153.49153.49
09/27/1995153.49153.49152.54152.54
09/28/1995152.54152.54149.7149.7
09/29/1995150.65150.65149.7149.7
10/02/1995149.7149.7149.7149.7
10/03/1995149.7149.7149.7149.7
10/04/1995149.7149.7149.7149.7
10/05/1995149.7151.59149.7150.65
10/06/1995150.65150.65150.65150.65
10/09/1995150.65150.65150.65150.65
10/10/1995150.65150.65149.7149.7
10/11/1995149.7149.7149.7149.7
10/12/1995148.75148.75148.75148.75
10/13/1995148.75148.75148.75148.75
10/16/1995148.75148.75148.75148.75
10/17/1995148.75148.75148.75148.75
10/18/1995148.75148.75148.75148.75
10/19/1995148.75148.75147.8147.8
10/20/1995147.8147.8147.8147.8
10/23/1995146.86146.86146.86146.86
10/24/1995146.86146.86144.96144.96
10/25/1995144.96148.75144.96148.75
10/26/1995148.75148.75147.8147.8
10/27/1995145.91145.91145.91145.91
10/30/1995145.91145.91145.91145.91
10/31/1995145.91145.91144.96144.96
11/01/1995144.96145.91144.96145.91
11/02/1995145.91145.91145.91145.91
11/03/1995145.91145.91145.91145.91
11/06/1995145.91145.91145.91145.91
11/07/1995144.96148.75144.96147.8
11/08/1995147.8151.59147.8151.59
11/09/1995153.49156.33153.49156.33
11/10/1995156.33161.07156.33161.07
11/13/1995162.02168.65162.02168.65
11/14/1995168.65169.6167.7169.6
11/15/1995169.6169.6168.65169.6
11/16/1995169.6170.54169.6170.54
11/17/1995170.54170.54170.54170.54
11/20/1995170.54170.54170.54170.54
11/21/1995170.54170.54167.7167.7
11/22/1995166.75166.75162.96162.96
11/23/1995162.02162.02161.07161.07
11/24/1995161.07161.07161.07161.07
11/27/1995161.07161.07159.17159.17
11/28/1995159.17159.17156.33156.33
11/29/1995155.38161.07155.38161.07
11/30/1995161.07162.02161.07162.02
12/01/1995162.02162.02162.02162.02
12/04/1995162.02162.02162.02162.02
12/05/1995162.96162.96162.96162.96
12/06/1995162.96162.96162.96162.96
12/07/1995162.96162.96162.96162.96
12/08/1995162.96162.96162.96162.96
12/11/1995162.96162.96162.96162.96
12/12/1995162.96164.86162.96164.86
12/13/1995164.86164.86164.86164.86
12/14/1995165.81175.28165.81175.28
12/15/1995175.28177.18175.28177.18
12/18/1995177.18178.12177.18178.12
12/19/1995178.12178.12178.12178.12
12/20/1995178.12178.12178.12178.12
12/21/1995178.12178.12178.12178.12
12/22/1995177.18178.12177.18178.12
12/25/1995178.12178.12178.12178.12
12/26/1995178.12178.12178.12178.12
12/27/1995177.18181.91177.18181.91
12/28/1995181.91181.91181.91181.91
12/29/1995181.91182.86181.91182.86