Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Persimmon Plc logo
PSN.L
Persimmon Plc
13:26:20
1040 £
0.0000 (%0.00)
Previous Close: 1050
Day Low₺1035
Day High₺1048.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PSN.L: Persimmon Plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 208.8208
CLOSE 208.8869

Low

LOW 164.86

High

HIGH 242
DATEOPENHIGHLOWCLOSE
01/01/1996182.86182.86182.86182.86
01/02/1996182.86183.81182.86183.81
01/03/1996183.81188.54183.81188.54
01/04/1996188.54188.54187.6187.6
01/05/1996187.6187.6187.6187.6
01/08/1996187.6187.6187.6187.6
01/09/1996187.6187.6187.6187.6
01/10/1996187.6187.6187.6187.6
01/11/1996178.12178.12177.18178.12
01/12/1996179.07181.91179.07181.91
01/15/1996184.75184.75184.75184.75
01/16/1996184.75184.75184.75184.75
01/17/1996184.75184.75181.91181.91
01/18/1996181.91183.81181.91183.81
01/19/1996183.81183.81182.86182.86
01/22/1996182.86182.86180.96180.96
01/23/1996180.02180.02179.07179.07
01/24/1996179.07179.07176.23176.23
01/25/1996176.23176.23174.33174.33
01/26/1996174.33174.33174.33174.33
01/29/1996170.54170.54170.54170.54
01/30/1996169.6169.6167.7167.7
01/31/1996167.7167.7167.7167.7
02/01/1996167.7167.7167.7167.7
02/02/1996167.7167.7166.75167.7
02/05/1996167.7167.7166.75166.75
02/06/1996166.75166.75166.75166.75
02/07/1996166.75166.75166.75166.75
02/08/1996166.75166.75164.86164.86
02/09/1996164.86164.86164.86164.86
02/12/1996164.86164.86164.86164.86
02/13/1996164.86164.86164.86164.86
02/14/1996164.86166.75164.86166.75
02/15/1996166.75167.7166.75167.7
02/16/1996167.7167.7167.7167.7
02/19/1996167.7167.7167.7167.7
02/20/1996167.7167.7167.7167.7
02/21/1996165.81165.81165.81165.81
02/22/1996165.81165.81164.86164.86
02/23/1996174178174178
02/26/1996179180179180
02/27/1996180187180187
02/28/1996187187185185
02/29/1996184185184185
03/01/1996185186185186
03/04/1996186187186187
03/05/1996187187186186
03/06/1996185187185187
03/07/1996187191187191
03/08/1996192197192196
03/11/1996196196194196
03/12/1996198199198199
03/13/1996199200199200
03/14/1996198198198198
03/15/1996202202202202
03/18/1996202204202204
03/19/1996205205205205
03/20/1996205205205205
03/21/1996205205205205
03/22/1996205205204205
03/25/1996198198196196
03/26/1996196197196197
03/27/1996198198198198
03/28/1996198202198202
03/29/1996207210207210
04/01/1996210210209209
04/02/1996210212210212
04/03/1996212216212216
04/04/1996219221219219
04/08/1996219219219219
04/09/1996218219218219
04/10/1996219220219220
04/11/1996220228220227
04/12/1996227228227228
04/15/1996228228228228
04/16/1996228229228229
04/17/1996229229229229
04/18/1996229235229235
04/19/1996235237234237
04/22/1996238239238239
04/23/1996239242239242
04/24/1996242242240240
04/25/1996240241240240
04/26/1996240240239239
04/29/1996239239239239
04/30/1996239239236236
05/01/1996237237236237
05/02/1996238238238238
05/03/1996236236236236
05/06/1996236236236236
05/07/1996236236236236
05/08/1996236236236236
05/09/1996235235235235
05/10/1996234234231231
05/13/1996231231231231
05/14/1996231231231231
05/15/1996233235233234
05/16/1996234237234237
05/17/1996238238238238
05/20/1996238238238238
05/21/1996238238238238
05/22/1996238238238238
05/23/1996238238237237
05/24/1996237237235235
05/27/1996235235235235
05/28/1996234234230230
05/29/1996229229225225
05/30/1996224225223225
05/31/1996225233225230
06/03/1996230230230230
06/04/1996230231230231
06/05/1996232233232233
06/06/1996233234233234
06/07/1996234234234234
06/10/1996232235232232
06/11/1996235235231234
06/12/1996231232231232
06/13/1996231232230230
06/14/1996232232230232
06/17/1996231232231232
06/18/1996232233232233
06/19/1996233234231232
06/20/1996233234232234
06/21/1996234234232233
06/24/1996232234232232
06/25/1996232234229230
06/26/1996228230228230
06/27/1996228230226226
06/28/1996227230227230
07/01/1996234237231236
07/02/1996235235234234
07/03/1996234234232232
07/04/1996231233230233
07/05/1996229229228228
07/08/1996226230226226
07/09/1996225227223223
07/10/1996216219214214
07/11/1996214215214215
07/12/1996214214214214
07/15/1996214214213213
07/16/1996206209201201
07/17/1996203203201201
07/18/1996202204200202
07/19/1996205209205209
07/22/1996209213209213
07/23/1996214217210211
07/24/1996209212204205
07/25/1996208208205207
07/26/1996207208206206
07/29/1996205205203203
07/30/1996205206202202
07/31/1996202204201201
08/01/1996203203195195
08/02/1996197197194195
08/05/1996197200194197
08/06/1996201201198201
08/07/1996202204202202
08/08/1996206208206208
08/09/1996208211208210
08/12/1996210213210213
08/13/1996213215212212
08/14/1996213214211213
08/15/1996208210206210
08/16/1996208209208209
08/19/1996214214214214
08/20/1996212216212215
08/21/1996218218216217
08/22/1996217219217218
08/23/1996219219217219
08/26/1996219219219219
08/27/1996218220218219
08/28/1996222222219219
08/29/1996217221215218
08/30/1996216217214214
09/02/1996216216214215
09/03/1996215216215216
09/04/1996216216215215
09/05/1996216216215215
09/06/1996216216215215
09/09/1996214215213213
09/10/1996213213213213
09/11/1996213214213213
09/12/1996212212211211
09/13/1996211211209209
09/16/1996209210209210
09/17/1996211216211216
09/18/1996216217214214
09/19/1996212214212214
09/20/1996214214213214
09/23/1996214214213213
09/24/1996213213212212
09/25/1996212212212212
09/26/1996212212209209
09/27/1996209209208208
09/30/1996209209208208
10/01/1996209209208208
10/02/1996209209208208
10/03/1996209209208208
10/04/1996209209209209
10/07/1996208209208209
10/08/1996209209208208
10/09/1996208208208208
10/10/1996208208208208
10/11/1996208208208208
10/14/1996208208208208
10/15/1996208208207207
10/16/1996207207205205
10/17/1996205205205205
10/18/1996205205203203
10/21/1996203203203203
10/22/1996203204203204
10/23/1996203208203208
10/24/1996209209208208
10/25/1996208208208208
10/28/1996209210209210
10/29/1996210210210210
10/30/1996210210209209
10/31/1996209209208208
11/01/1996208210208210
11/04/1996211211210210
11/05/1996210210210210
11/06/1996210210210210
11/07/1996212213212213
11/08/1996213213212212
11/11/1996212212212212
11/12/1996212213212213
11/13/1996213213212212
11/14/1996212212212212
11/15/1996212212210210
11/18/1996209209206207
11/19/1996207207206206
11/20/1996206206206206
11/21/1996206206206206
11/22/1996206206205205
11/25/1996205205205205
11/26/1996205206205206
11/27/1996206206205205
11/28/1996204204203204
11/29/1996204205204205
12/02/1996205205205205
12/03/1996205206205206
12/04/1996206206205205
12/05/1996205206205206
12/06/1996205205205205
12/09/1996204208204208
12/10/1996212215212215
12/11/1996213214213213
12/12/1996213213212212
12/13/1996212212208208
12/16/1996208208206206
12/17/1996207207205205
12/18/1996207207205206
12/19/1996206209206209
12/20/1996212215212214
12/23/1996214214214214
12/24/1996214214214214
12/25/1996214214214214
12/26/1996214214214214
12/27/1996214215214214
12/30/1996214214214214
12/31/1996214215214214