Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Land Securities Group plc logo
LAND.L
Land Securities Group plc
13:24:36
626.5 £
0.0000 (%0.00)
Previous Close: 630.5
Day Low₺624.5
Day High₺633
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LAND.L: Land Securities Group plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 617.5897
CLOSE 616.9487

Low

LOW 525

High

HIGH 679
DATEOPENHIGHLOWCLOSE
01/02/2026621.5626.53616.5619.5
01/05/2026624.5626.25614624.5
01/06/2026618632.5618624.5
01/07/2026627.5645623.5644.5
01/08/2026642647632645
01/09/2026643.5647637.92644
01/12/2026643.5645.5620628
01/13/2026626636.5625627.5
01/14/2026629631.29619628
01/15/2026628643.5624641.5
01/16/2026639651.5638650
01/19/2026650654644.5654
01/20/2026653655.5629635
01/21/2026633.5643.5630636
01/22/2026641.5658.07636641
01/23/2026639.5645636.5637.5
01/26/2026640647637645
01/27/2026646.5648.5639.75648
01/28/2026649.5659645653.5
01/29/2026653656.78648653.5
01/30/2026652.5653.5648.5650.5
02/02/2026653.5656.5649.5649.5
02/03/2026650656649652
02/04/2026657678.5652.3675
02/05/2026674.5675655.29666
02/06/2026666.5669.5659.25660
02/09/2026663665.5646.5654.5
02/10/2026655.5661.5652657.5
02/11/2026660676.5652670.5
02/12/2026668670.5647.5654.5
02/13/2026652.5654636.5644
02/16/2026644.5657.5644.26650.5
02/17/2026654.5666650666
02/18/2026667.5668.75657658
02/19/2026659.5660.5652.29660.5
02/20/2026663.5670.5656668.5
02/23/2026665673663.4664.5
02/24/2026664670.5650.5652.5
02/25/2026655663.52650.5655
02/26/2026655663642.5656.5
02/27/2026656665.5630646.5
03/02/2026636.5650630.5640
03/03/2026633635612.5614
03/04/2026612627609.5627
03/05/2026627631.5617.5620
03/06/2026622625.1606608.5
03/09/2026593594.5573587.5
03/10/2026597.5607.5593.5596.5
03/11/2026592594.5584.25590
03/12/2026586592.5583.5592
03/13/2026588598.5582585.5
03/16/2026586598.5583.84592
03/17/2026592.5602.5589.5593
03/18/2026594600584.5589.5
03/19/2026580.5581.5561561
03/20/2026565.5572553553
03/23/2026541.5560525.9548
03/24/2026554555538.99540.5
03/25/2026547556545.5551.5
03/26/2026546550542542
03/27/2026543.5544.5525532
03/30/2026538.5553.5534.5552
03/31/2026551.5562.5551.5553
04/01/2026564.5572561.5568.5
04/02/2026558570.5553.5568
04/07/2026568575.06559.5563.5
04/08/2026611.5613.5587587
04/09/2026584.5587.5578.5584
04/10/2026582587580.5581
04/13/2026576.5582.5573.5582.5
04/14/2026585.5594.5584594.5
04/15/2026595.5602.5591.4600.5
04/16/2026602.5614600.5602.5
04/17/2026606626600.93624
04/20/2026616.5619611614.5
04/21/2026617.5624.5614.5620.5
04/22/2026620.5623.5609.5609.5
04/23/2026606607599603
04/24/2026599.5604.5593598
04/27/2026599602596598.5
04/28/2026598.5600.5586.5592.5
04/29/2026590.5595.5575.5579
04/30/2026578.5592.5575.5591
05/01/2026596.5596.5585589.5
05/05/2026589590572.5577
05/06/2026586.5606584.5602.5
05/07/2026601.5604585.5585.5
05/08/2026584.5598580.5591.5
05/11/2026594594.5582.7583
05/12/2026576576.6563.5563.5
05/13/2026565573558570.5
05/14/2026572585570.85583.5
05/15/2026577.5580567.34579.5
05/18/2026581.5592570.5589
05/19/2026590.5603.05590.5591
05/20/2026594.5613.5589.5612
05/21/2026611.5621607618
05/22/2026622.5630617.5630
05/26/2026639.5644634638.5
05/27/2026640646637.5638
05/28/2026639.5642.5635639
05/29/2026640645629629
06/01/2026629.5630.5617622.5
06/02/2026633642626.5630.5
06/03/2026631632620.5620.5
06/04/2026620628.7620627
06/05/2026634639624627.5
06/08/2026631.5631.5618.5618.5
06/09/2026618.5633617630
06/10/2026634.5649.5633.5648.5
06/11/2026648652.65639642
06/12/2026651.5664650657
06/15/2026672679658659
06/16/2026659665656660
06/17/2026662663.5653.5654.5
06/18/2026624.5633621.5630.5
06/19/2026632635620.5620.5