LAND.L
Land Securities Group plc
13:24:36
626.5 £
0.0000 (%0.00)
Previous Close: 630.5
Day Low₺624.5
Day High₺633
LAND.L: Land Securities Group plc Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,178.22
CLOSE 1,178.1119
Low
LOW 958.09
High
HIGH 1,450.11
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2006 | 1,029.79 | 1,029.79 | 1,017.43 | 1,027.32 |
| 01/04/2006 | 1,033.5 | 1,045.86 | 1,027.93 | 1,037.82 |
| 01/05/2006 | 1,039.06 | 1,039.06 | 1,011.24 | 1,018.66 |
| 01/06/2006 | 1,024.84 | 1,024.84 | 1,003.83 | 1,008.15 |
| 01/09/2006 | 991.46 | 993.94 | 973.54 | 974.78 |
| 01/10/2006 | 978.48 | 988.37 | 971.07 | 985.28 |
| 01/11/2006 | 988.99 | 988.99 | 979.72 | 985.28 |
| 01/12/2006 | 981.57 | 985.9 | 964.27 | 976.63 |
| 01/13/2006 | 979.72 | 979.72 | 971.07 | 977.87 |
| 01/16/2006 | 985.28 | 990.23 | 973.54 | 989.61 |
| 01/17/2006 | 977.25 | 992.08 | 974.16 | 980.96 |
| 01/18/2006 | 974.16 | 979.72 | 958.09 | 978.48 |
| 01/19/2006 | 979.72 | 1,008.77 | 979.72 | 1,006.92 |
| 01/20/2006 | 1,004.45 | 1,031.02 | 1,004.45 | 1,019.28 |
| 01/23/2006 | 1,014.33 | 1,020.52 | 1,003.21 | 1,008.77 |
| 01/24/2006 | 1,003.21 | 1,012.48 | 1,000.74 | 1,005.06 |
| 01/25/2006 | 1,013.1 | 1,034.11 | 1,010.63 | 1,034.11 |
| 01/26/2006 | 1,038.44 | 1,042.15 | 1,018.66 | 1,023.61 |
| 01/27/2006 | 1,034.11 | 1,034.73 | 1,018.04 | 1,033.5 |
| 01/30/2006 | 1,030.41 | 1,031.02 | 1,017.43 | 1,027.32 |
| 01/31/2006 | 1,023.61 | 1,043.39 | 1,011.86 | 1,041.53 |
| 02/01/2006 | 1,041.53 | 1,084.8 | 1,036.59 | 1,082.95 |
| 02/02/2006 | 1,082.95 | 1,082.95 | 1,070.58 | 1,078 |
| 02/03/2006 | 1,076.15 | 1,084.8 | 1,063.78 | 1,068.73 |
| 02/06/2006 | 1,066.88 | 1,073.06 | 1,060.69 | 1,069.35 |
| 02/07/2006 | 1,079.24 | 1,084.8 | 1,052.66 | 1,066.26 |
| 02/08/2006 | 1,057.6 | 1,079.24 | 1,057.6 | 1,075.53 |
| 02/09/2006 | 1,075.53 | 1,090.98 | 1,074.91 | 1,084.8 |
| 02/10/2006 | 1,086.65 | 1,107.05 | 1,079.24 | 1,100.25 |
| 02/13/2006 | 1,105.82 | 1,105.82 | 1,084.18 | 1,092.84 |
| 02/14/2006 | 1,101.49 | 1,121.89 | 1,101.49 | 1,121.89 |
| 02/15/2006 | 1,123.12 | 1,128.69 | 1,113.23 | 1,123.74 |
| 02/16/2006 | 1,126.83 | 1,126.83 | 1,110.76 | 1,118.18 |
| 02/17/2006 | 1,118.18 | 1,118.18 | 1,109.53 | 1,112 |
| 02/20/2006 | 1,117.56 | 1,127.45 | 1,107.05 | 1,121.89 |
| 02/21/2006 | 1,131.78 | 1,136.1 | 1,116.32 | 1,124.36 |
| 02/22/2006 | 1,113.23 | 1,134.87 | 1,113.23 | 1,134.25 |
| 02/23/2006 | 1,137.96 | 1,141.67 | 1,128.07 | 1,134.25 |
| 02/24/2006 | 1,140.43 | 1,141.05 | 1,126.21 | 1,138.58 |
| 02/27/2006 | 1,142.9 | 1,163.3 | 1,138.58 | 1,160.21 |
| 02/28/2006 | 1,155.88 | 1,176.28 | 1,136.1 | 1,137.96 |
| 03/01/2006 | 1,147.85 | 1,157.74 | 1,137.34 | 1,157.12 |
| 03/02/2006 | 1,155.27 | 1,171.96 | 1,154.03 | 1,160.21 |
| 03/03/2006 | 1,156.5 | 1,164.54 | 1,136.1 | 1,152.18 |
| 03/06/2006 | 1,152.18 | 1,176.9 | 1,147.23 | 1,163.92 |
| 03/07/2006 | 1,157.12 | 1,160.21 | 1,120.03 | 1,138.58 |
| 03/08/2006 | 1,138.58 | 1,139.2 | 1,115.09 | 1,115.71 |
| 03/09/2006 | 1,125.6 | 1,126.21 | 1,116.94 | 1,119.42 |
| 03/10/2006 | 1,119.42 | 1,128.07 | 1,115.09 | 1,118.18 |
| 03/13/2006 | 1,119.42 | 1,132.4 | 1,119.42 | 1,121.27 |
| 03/14/2006 | 1,115.71 | 1,135.49 | 1,115.71 | 1,133.63 |
| 03/15/2006 | 1,134.25 | 1,152.18 | 1,134.25 | 1,143.52 |
| 03/16/2006 | 1,144.14 | 1,155.27 | 1,142.9 | 1,154.65 |
| 03/17/2006 | 1,158.97 | 1,167.63 | 1,155.88 | 1,164.54 |
| 03/20/2006 | 1,166.39 | 1,170.1 | 1,137.34 | 1,141.67 |
| 03/21/2006 | 1,145.38 | 1,145.38 | 1,127.45 | 1,139.2 |
| 03/22/2006 | 1,139.81 | 1,285.69 | 1,137.34 | 1,285.69 |
| 03/23/2006 | 1,301.14 | 1,328.34 | 1,228.2 | 1,236.24 |
| 03/24/2006 | 1,236.86 | 1,246.13 | 1,217.7 | 1,229.44 |
| 03/27/2006 | 1,229.44 | 1,233.15 | 1,197.92 | 1,204.1 |
| 03/28/2006 | 1,209.66 | 1,217.7 | 1,180.61 | 1,183.08 |
| 03/29/2006 | 1,186.17 | 1,204.72 | 1,166.39 | 1,189.26 |
| 03/30/2006 | 1,188.64 | 1,208.42 | 1,188.64 | 1,204.1 |
| 03/31/2006 | 1,207.19 | 1,210.28 | 1,188.64 | 1,191.74 |
| 04/03/2006 | 1,191.74 | 1,207.81 | 1,187.41 | 1,192.97 |
| 04/04/2006 | 1,194.83 | 1,194.83 | 1,180.61 | 1,184.32 |
| 04/05/2006 | 1,189.88 | 1,194.21 | 1,177.52 | 1,181.85 |
| 04/06/2006 | 1,186.17 | 1,186.79 | 1,147.23 | 1,180.61 |
| 04/07/2006 | 1,180.61 | 1,188.64 | 1,179.37 | 1,181.85 |
| 04/10/2006 | 1,176.28 | 1,186.17 | 1,170.72 | 1,181.23 |
| 04/11/2006 | 1,184.32 | 1,184.32 | 1,141.05 | 1,145.38 |
| 04/12/2006 | 1,139.2 | 1,147.85 | 1,120.65 | 1,141.67 |
| 04/13/2006 | 1,143.52 | 1,172.57 | 1,143.52 | 1,167.63 |
| 04/18/2006 | 1,172.57 | 1,190.5 | 1,172.57 | 1,181.23 |
| 04/19/2006 | 1,192.97 | 1,207.19 | 1,187.41 | 1,192.97 |
| 04/20/2006 | 1,194.83 | 1,194.83 | 1,174.43 | 1,184.94 |
| 04/21/2006 | 1,191.74 | 1,196.06 | 1,185.55 | 1,189.26 |
| 04/24/2006 | 1,185.55 | 1,189.88 | 1,174.43 | 1,176.9 |
| 04/25/2006 | 1,184.32 | 1,191.74 | 1,168.25 | 1,168.25 |
| 04/26/2006 | 1,174.43 | 1,201.63 | 1,152.79 | 1,155.88 |
| 04/27/2006 | 1,156.5 | 1,157.74 | 1,141.05 | 1,152.18 |
| 04/28/2006 | 1,152.18 | 1,155.88 | 1,143.52 | 1,145.99 |
| 05/02/2006 | 1,140.43 | 1,153.41 | 1,134.87 | 1,142.29 |
| 05/03/2006 | 1,145.99 | 1,155.88 | 1,137.34 | 1,140.43 |
| 05/04/2006 | 1,137.34 | 1,174.43 | 1,137.34 | 1,170.72 |
| 05/05/2006 | 1,167.63 | 1,179.99 | 1,163.92 | 1,177.52 |
| 05/08/2006 | 1,184.94 | 1,196.68 | 1,183.08 | 1,189.26 |
| 05/09/2006 | 1,192.97 | 1,198.53 | 1,187.41 | 1,197.3 |
| 05/10/2006 | 1,193.59 | 1,201.01 | 1,190.5 | 1,192.97 |
| 05/11/2006 | 1,189.26 | 1,202.86 | 1,178.14 | 1,181.85 |
| 05/12/2006 | 1,177.52 | 1,179.99 | 1,148.47 | 1,156.5 |
| 05/15/2006 | 1,155.27 | 1,155.27 | 1,110.14 | 1,134.87 |
| 05/16/2006 | 1,132.4 | 1,152.18 | 1,112.62 | 1,134.25 |
| 05/17/2006 | 1,149.7 | 1,167.63 | 1,081.71 | 1,083.56 |
| 05/18/2006 | 1,079.86 | 1,102.11 | 1,068.11 | 1,078.62 |
| 05/19/2006 | 1,072.44 | 1,096.54 | 1,066.88 | 1,090.36 |
| 05/22/2006 | 1,092.84 | 1,092.84 | 1,037.82 | 1,042.15 |
| 05/23/2006 | 1,053.89 | 1,106.43 | 1,052.66 | 1,100.25 |
| 05/24/2006 | 1,084.8 | 1,103.96 | 1,079.24 | 1,088.51 |
| 05/25/2006 | 1,095.93 | 1,115.09 | 1,073.67 | 1,113.23 |
| 05/26/2006 | 1,129.92 | 1,145.99 | 1,113.85 | 1,145.99 |
| 05/30/2006 | 1,145.99 | 1,153.41 | 1,103.34 | 1,103.34 |
| 05/31/2006 | 1,102.73 | 1,134.25 | 1,063.78 | 1,124.98 |
| 06/01/2006 | 1,121.89 | 1,124.36 | 1,098.4 | 1,112 |
| 06/02/2006 | 1,132.4 | 1,132.4 | 1,112.62 | 1,116.32 |
| 06/05/2006 | 1,115.71 | 1,121.27 | 1,100.25 | 1,113.23 |
| 06/06/2006 | 1,107.67 | 1,107.67 | 1,079.24 | 1,082.33 |
| 06/07/2006 | 1,082.33 | 1,094.07 | 1,073.67 | 1,088.51 |
| 06/08/2006 | 1,063.78 | 1,078.62 | 1,059.46 | 1,060.69 |
| 06/09/2006 | 1,067.49 | 1,070.58 | 1,047.71 | 1,064.4 |
| 06/12/2006 | 1,063.78 | 1,099.64 | 1,058.22 | 1,074.29 |
| 06/13/2006 | 1,058.84 | 1,066.88 | 1,046.48 | 1,055.13 |
| 06/14/2006 | 1,061.31 | 1,074.91 | 1,047.1 | 1,066.88 |
| 06/15/2006 | 1,072.44 | 1,103.96 | 1,070.58 | 1,098.4 |
| 06/16/2006 | 1,110.76 | 1,114.47 | 1,076.77 | 1,076.77 |
| 06/19/2006 | 1,090.36 | 1,105.82 | 1,084.8 | 1,097.78 |
| 06/20/2006 | 1,092.84 | 1,100.87 | 1,074.91 | 1,095.31 |
| 06/21/2006 | 1,086.04 | 1,086.04 | 1,063.17 | 1,078 |
| 06/22/2006 | 1,090.98 | 1,097.16 | 1,065.64 | 1,072.44 |
| 06/23/2006 | 1,074.91 | 1,084.18 | 1,066.88 | 1,070.58 |
| 06/26/2006 | 1,073.06 | 1,082.95 | 1,070.58 | 1,074.29 |
| 06/27/2006 | 1,083.56 | 1,084.8 | 1,064.4 | 1,067.49 |
| 06/28/2006 | 1,066.26 | 1,082.33 | 1,063.17 | 1,078.62 |
| 06/29/2006 | 1,082.33 | 1,094.07 | 1,073.67 | 1,092.22 |
| 06/30/2006 | 1,105.82 | 1,114.47 | 1,094.07 | 1,108.91 |
| 07/03/2006 | 1,113.23 | 1,130.54 | 1,112 | 1,129.92 |
| 07/04/2006 | 1,126.21 | 1,161.45 | 1,126.21 | 1,161.45 |
| 07/05/2006 | 1,154.03 | 1,158.36 | 1,136.1 | 1,140.43 |
| 07/06/2006 | 1,144.76 | 1,164.54 | 1,136.1 | 1,162.68 |
| 07/07/2006 | 1,157.12 | 1,163.92 | 1,147.23 | 1,156.5 |
| 07/10/2006 | 1,162.07 | 1,167.01 | 1,151.56 | 1,154.03 |
| 07/11/2006 | 1,156.5 | 1,165.16 | 1,143.52 | 1,147.85 |
| 07/12/2006 | 1,151.56 | 1,165.77 | 1,144.14 | 1,150.94 |
| 07/13/2006 | 1,142.9 | 1,143.52 | 1,127.45 | 1,130.54 |
| 07/14/2006 | 1,113.85 | 1,129.31 | 1,113.85 | 1,119.42 |
| 07/17/2006 | 1,123.74 | 1,128.07 | 1,098.4 | 1,124.98 |
| 07/18/2006 | 1,118.18 | 1,126.21 | 1,108.29 | 1,123.12 |
| 07/19/2006 | 1,129.92 | 1,154.65 | 1,123.74 | 1,154.65 |
| 07/20/2006 | 1,155.88 | 1,172.57 | 1,142.9 | 1,148.47 |
| 07/21/2006 | 1,147.85 | 1,149.09 | 1,134.25 | 1,144.76 |
| 07/24/2006 | 1,150.32 | 1,195.44 | 1,150.32 | 1,188.03 |
| 07/25/2006 | 1,190.5 | 1,200.39 | 1,178.14 | 1,192.97 |
| 07/26/2006 | 1,196.06 | 1,205.33 | 1,183.08 | 1,198.53 |
| 07/27/2006 | 1,199.77 | 1,220.79 | 1,193.59 | 1,212.75 |
| 07/28/2006 | 1,205.33 | 1,229.44 | 1,205.33 | 1,225.11 |
| 07/31/2006 | 1,218.31 | 1,232.53 | 1,205.33 | 1,219.55 |
| 08/01/2006 | 1,219.55 | 1,228.82 | 1,195.44 | 1,200.39 |
| 08/02/2006 | 1,203.48 | 1,231.3 | 1,203.48 | 1,220.79 |
| 08/03/2006 | 1,217.7 | 1,218.93 | 1,173.19 | 1,188.64 |
| 08/04/2006 | 1,188.64 | 1,207.81 | 1,172.57 | 1,204.72 |
| 08/07/2006 | 1,199.15 | 1,201.01 | 1,189.88 | 1,191.12 |
| 08/08/2006 | 1,201.01 | 1,207.81 | 1,197.3 | 1,201.63 |
| 08/09/2006 | 1,206.57 | 1,219.55 | 1,184.94 | 1,191.12 |
| 08/10/2006 | 1,176.28 | 1,190.5 | 1,157.12 | 1,185.55 |
| 08/11/2006 | 1,190.5 | 1,201.63 | 1,188.03 | 1,199.15 |
| 08/14/2006 | 1,215.84 | 1,215.84 | 1,197.3 | 1,204.1 |
| 08/15/2006 | 1,205.33 | 1,213.37 | 1,197.3 | 1,205.33 |
| 08/16/2006 | 1,207.81 | 1,215.22 | 1,188.03 | 1,195.44 |
| 08/17/2006 | 1,196.06 | 1,202.86 | 1,192.35 | 1,193.59 |
| 08/18/2006 | 1,197.92 | 1,200.39 | 1,186.79 | 1,188.64 |
| 08/21/2006 | 1,188.03 | 1,192.97 | 1,180.61 | 1,183.7 |
| 08/22/2006 | 1,188.64 | 1,195.44 | 1,181.23 | 1,188.03 |
| 08/23/2006 | 1,192.97 | 1,202.24 | 1,166.39 | 1,166.39 |
| 08/24/2006 | 1,173.19 | 1,181.85 | 1,169.48 | 1,178.14 |
| 08/25/2006 | 1,175.05 | 1,182.46 | 1,172.57 | 1,177.52 |
| 08/29/2006 | 1,185.55 | 1,189.26 | 1,178.75 | 1,179.99 |
| 08/30/2006 | 1,179.99 | 1,188.03 | 1,170.72 | 1,171.96 |
| 08/31/2006 | 1,178.14 | 1,178.14 | 1,157.12 | 1,170.72 |
| 09/01/2006 | 1,170.72 | 1,189.88 | 1,169.48 | 1,185.55 |
| 09/04/2006 | 1,183.7 | 1,189.88 | 1,177.52 | 1,186.79 |
| 09/05/2006 | 1,191.12 | 1,191.74 | 1,174.43 | 1,179.37 |
| 09/06/2006 | 1,182.46 | 1,187.41 | 1,166.39 | 1,169.48 |
| 09/07/2006 | 1,169.48 | 1,177.52 | 1,155.88 | 1,157.74 |
| 09/08/2006 | 1,157.74 | 1,167.01 | 1,152.79 | 1,155.27 |
| 09/11/2006 | 1,149.7 | 1,167.63 | 1,146.61 | 1,165.77 |
| 09/12/2006 | 1,171.34 | 1,171.34 | 1,151.56 | 1,162.68 |
| 09/13/2006 | 1,168.25 | 1,175.05 | 1,158.97 | 1,168.25 |
| 09/14/2006 | 1,166.39 | 1,186.79 | 1,162.07 | 1,168.25 |
| 09/15/2006 | 1,170.72 | 1,192.97 | 1,169.48 | 1,184.32 |
| 09/18/2006 | 1,183.08 | 1,191.74 | 1,173.19 | 1,185.55 |
| 09/19/2006 | 1,188.03 | 1,192.97 | 1,178.14 | 1,181.85 |
| 09/20/2006 | 1,186.17 | 1,188.03 | 1,174.43 | 1,184.94 |
| 09/21/2006 | 1,190.5 | 1,190.5 | 1,173.81 | 1,179.99 |
| 09/22/2006 | 1,176.9 | 1,179.99 | 1,162.07 | 1,169.48 |
| 09/25/2006 | 1,171.96 | 1,186.79 | 1,167.63 | 1,173.19 |
| 09/26/2006 | 1,175.66 | 1,187.41 | 1,172.57 | 1,182.46 |
| 09/27/2006 | 1,182.46 | 1,203.48 | 1,182.46 | 1,203.48 |
| 09/28/2006 | 1,200.39 | 1,213.37 | 1,199.77 | 1,211.52 |
| 09/29/2006 | 1,218.31 | 1,230.06 | 1,210.28 | 1,216.46 |
| 10/02/2006 | 1,216.46 | 1,229.44 | 1,210.9 | 1,220.17 |
| 10/03/2006 | 1,223.88 | 1,223.88 | 1,201.63 | 1,213.37 |
| 10/04/2006 | 1,216.46 | 1,222.02 | 1,198.53 | 1,207.81 |
| 10/05/2006 | 1,217.08 | 1,223.88 | 1,205.33 | 1,222.64 |
| 10/06/2006 | 1,223.88 | 1,231.3 | 1,220.79 | 1,230.06 |
| 10/09/2006 | 1,232.53 | 1,243.04 | 1,220.17 | 1,225.73 |
| 10/10/2006 | 1,230.06 | 1,239.95 | 1,223.88 | 1,239.95 |
| 10/11/2006 | 1,242.42 | 1,242.42 | 1,230.06 | 1,241.18 |
| 10/12/2006 | 1,245.51 | 1,255.4 | 1,238.71 | 1,254.78 |
| 10/13/2006 | 1,254.78 | 1,268.38 | 1,249.22 | 1,259.73 |
| 10/16/2006 | 1,263.44 | 1,276.42 | 1,263.44 | 1,268.38 |
| 10/17/2006 | 1,270.85 | 1,270.85 | 1,251.07 | 1,253.55 |
| 10/18/2006 | 1,262.2 | 1,273.95 | 1,254.17 | 1,264.06 |
| 10/19/2006 | 1,264.06 | 1,307.32 | 1,250.46 | 1,254.17 |
| 10/20/2006 | 1,254.17 | 1,261.58 | 1,248.6 | 1,257.26 |
| 10/23/2006 | 1,264.06 | 1,278.89 | 1,258.49 | 1,272.71 |
| 10/24/2006 | 1,277.65 | 1,281.36 | 1,264.06 | 1,272.71 |
| 10/25/2006 | 1,275.18 | 1,288.78 | 1,267.15 | 1,271.47 |
| 10/26/2006 | 1,271.47 | 1,272.09 | 1,261.58 | 1,265.91 |
| 10/27/2006 | 1,269 | 1,285.69 | 1,269 | 1,278.89 |
| 10/30/2006 | 1,272.09 | 1,280.13 | 1,266.53 | 1,276.42 |
| 10/31/2006 | 1,271.47 | 1,301.76 | 1,267.76 | 1,295.58 |
| 11/01/2006 | 1,286.93 | 1,319.69 | 1,286.93 | 1,294.34 |
| 11/02/2006 | 1,296.2 | 1,296.2 | 1,278.89 | 1,285.69 |
| 11/03/2006 | 1,294.34 | 1,294.34 | 1,272.71 | 1,278.27 |
| 11/06/2006 | 1,278.27 | 1,293.11 | 1,269.62 | 1,290.02 |
| 11/07/2006 | 1,293.11 | 1,312.89 | 1,288.78 | 1,311.03 |
| 11/08/2006 | 1,310.41 | 1,320.92 | 1,303 | 1,319.69 |
| 11/09/2006 | 1,322.78 | 1,327.72 | 1,309.18 | 1,323.39 |
| 11/10/2006 | 1,319.69 | 1,334.52 | 1,319.69 | 1,330.19 |
| 11/13/2006 | 1,335.14 | 1,345.65 | 1,322.16 | 1,337.61 |
| 11/14/2006 | 1,337.61 | 1,342.56 | 1,328.96 | 1,338.23 |
| 11/15/2006 | 1,358.01 | 1,358.01 | 1,334.52 | 1,345.03 |
| 11/16/2006 | 1,343.79 | 1,361.1 | 1,333.9 | 1,358.63 |
| 11/17/2006 | 1,362.34 | 1,374.08 | 1,349.36 | 1,361.1 |
| 11/20/2006 | 1,358.63 | 1,384.59 | 1,351.21 | 1,379.64 |
| 11/21/2006 | 1,383.35 | 1,404.99 | 1,375.32 | 1,391.39 |
| 11/22/2006 | 1,396.95 | 1,408.08 | 1,361.72 | 1,372.23 |
| 11/23/2006 | 1,377.79 | 1,377.79 | 1,338.85 | 1,343.79 |
| 11/24/2006 | 1,344.41 | 1,350.59 | 1,316.6 | 1,348.74 |
| 11/27/2006 | 1,353.68 | 1,357.39 | 1,323.39 | 1,323.39 |
| 11/28/2006 | 1,327.1 | 1,327.1 | 1,309.8 | 1,315.36 |
| 11/29/2006 | 1,323.39 | 1,323.39 | 1,306.09 | 1,306.71 |
| 11/30/2006 | 1,312.27 | 1,317.83 | 1,298.67 | 1,313.51 |
| 12/01/2006 | 1,323.39 | 1,325.25 | 1,300.52 | 1,304.85 |
| 12/04/2006 | 1,303.62 | 1,332.67 | 1,303.62 | 1,322.78 |
| 12/05/2006 | 1,332.05 | 1,343.17 | 1,328.96 | 1,339.47 |
| 12/06/2006 | 1,330.81 | 1,332.05 | 1,318.45 | 1,328.96 |
| 12/07/2006 | 1,325.25 | 1,331.43 | 1,315.36 | 1,323.39 |
| 12/08/2006 | 1,323.39 | 1,333.9 | 1,316.6 | 1,331.43 |
| 12/11/2006 | 1,338.85 | 1,348.74 | 1,334.52 | 1,342.56 |
| 12/12/2006 | 1,339.47 | 1,346.88 | 1,330.81 | 1,341.32 |
| 12/13/2006 | 1,345.65 | 1,350.59 | 1,332.67 | 1,341.57 |
| 12/14/2006 | 1,358.63 | 1,369.14 | 1,351.21 | 1,369.14 |
| 12/15/2006 | 1,367.28 | 1,379.03 | 1,364.19 | 1,372.23 |
| 12/18/2006 | 1,379.64 | 1,379.64 | 1,364.19 | 1,372.84 |
| 12/19/2006 | 1,364.81 | 1,370.37 | 1,354.92 | 1,365.43 |
| 12/20/2006 | 1,372.23 | 1,380.26 | 1,359.86 | 1,368.46 |
| 12/21/2006 | 1,375.32 | 1,382.73 | 1,367.28 | 1,377.79 |
| 12/22/2006 | 1,381.5 | 1,387.68 | 1,372.84 | 1,384.59 |
| 12/27/2006 | 1,390.77 | 1,409.93 | 1,381.5 | 1,396.01 |
| 12/28/2006 | 1,419.2 | 1,442.07 | 1,416.73 | 1,432.18 |
| 12/29/2006 | 1,439.6 | 1,450.11 | 1,421.06 | 1,435.89 |