Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Land Securities Group plc logo
LAND.L
Land Securities Group plc
13:24:36
626.5 £
0.0000 (%0.00)
Previous Close: 630.5
Day Low₺624.5
Day High₺633
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LAND.L: Land Securities Group plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 586.1733
CLOSE 585.641

Low

LOW 453.7

High

HIGH 717.02
DATEOPENHIGHLOWCLOSE
01/01/1998599.58599.58599.58599.58
01/02/1998610.08613.18607.61611.94
01/05/1998611.94632.95611.94632.95
01/06/1998621.83626.77616.88622.45
01/07/1998621.83627.39615.03616.88
01/08/1998617.5626.77606.99613.18
01/09/1998610.08617.5609.47616.27
01/12/1998599.58616.88599.58616.88
01/13/1998619.97623.06618.12619.97
01/14/1998625.54629.25624.92626.77
01/15/1998628.63632.34626.16627.39
01/16/1998630.48645.32628.01642.84
01/19/1998645.32645.32636.66644.08
01/20/1998642.84655.21642.84655.21
01/21/1998658.92669.42658.92665.72
01/22/1998663.86669.42663.24669.42
01/23/1998669.42671.28664.48667.57
01/26/1998667.57673.75667.57671.9
01/27/1998676.84698.48668.19698.48
01/28/1998698.48710.84696700.95
01/29/1998705.27706.51698.48700.95
01/30/1998695.39695.39683.02690.44
02/02/1998673.75684.88670.66670.66
02/03/1998669.42672.51660.77669.42
02/04/1998667.57667.57652.12661.39
02/05/1998658.3679.93655.83673.75
02/06/1998672.51676.84670.04676.84
02/09/1998670.66670.66665.1668.19
02/10/1998670.66682.4667.57682.4
02/11/1998676.22682.4674.99681.79
02/12/1998684.26686.11674.37674.99
02/13/1998668.81684.88668.81683.64
02/16/1998678.7684.88678.7682.4
02/17/1998686.73691.68683.64686.11
02/18/1998682.4682.4673.75676.84
02/19/1998672.51684.26672.51678.7
02/20/1998684.26689.2676.84684.88
02/23/1998689.2697.24684.88692.91
02/24/1998692.29709.6692.29699.71
02/25/1998699.71713.93689.82713.93
02/26/1998698.48708.98698.48708.37
02/27/1998713.93713.93698.48702.8
03/02/1998695.39706.51695.39701.57
03/03/1998695.39704.66658.3697.24
03/04/1998694.15694.15669.42675.61
03/05/1998676.22676.84668.19673.75
03/06/1998673.75678.08670.66674.99
03/09/1998678.08679.31668.19672.51
03/10/1998670.04676.84670.04674.37
03/11/1998676.84676.84668.81670.04
03/12/1998670.04674.99670.04673.75
03/13/1998674.99675.61670.66671.9
03/16/1998675.61675.61667.57667.57
03/17/1998674.37683.02661.39676.84
03/18/1998678.7678.7671.28671.28
03/19/1998671.9704.66671.9704.66
03/20/1998707.75717.02668.81670.66
03/23/1998676.84687.97667.57676.84
03/24/1998677.46679.93670.04674.37
03/25/1998674.37679.31649.64661.39
03/26/1998663.86665.72658.3662.01
03/27/1998665.1672.51658.3666.33
03/30/1998661.39662.01621.21653.97
03/31/1998645.94663.24645.94663.24
04/01/1998656.44666.33656.44664.48
04/02/1998675.61675.61657.06665.1
04/03/1998674.99674.99661.39670.66
04/06/1998672.51673.75655.21658.92
04/07/1998662.01662.01639.75661.39
04/08/1998655.21658.3650.88658.3
04/09/1998664.48664.48656.44661.39
04/13/1998661.39661.39661.39661.39
04/14/1998665.72665.72652.12652.12
04/15/1998652.73667.57652.73660.15
04/16/1998657.68660.15653.35654.59
04/17/1998655.83660.77652.12653.35
04/20/1998666.95677.46657.06662.62
04/21/1998658.3672.51658.3663.86
04/22/1998670.66670.66650.26650.88
04/23/1998652.12653.35636.66648.41
04/24/1998647.79653.97633.57651.5
04/27/1998645.32653.35642.84650.88
04/28/1998661.39664.48654.59662.62
04/29/1998663.24666.95652.73654.59
04/30/1998654.59661.39653.35660.15
05/01/1998657.68660.77656.44659.53
05/04/1998659.53659.53659.53659.53
05/05/1998664.48664.48656.44659.53
05/06/1998659.53660.15652.73653.97
05/07/1998652.73655.21634.19639.75
05/08/1998635.43639.14631.72634.81
05/11/1998631.72648.41631.72644.7
05/12/1998643.46643.46634.19636.66
05/13/1998639.75640.99636.05638.52
05/14/1998635.43636.05629.86634.81
05/15/1998633.57636.05618.12636.05
05/18/1998627.39633.57615.65626.77
05/19/1998627.39643.46627.39631.72
05/20/1998633.57644.08625.54628.01
05/21/1998631.72636.05622.45622.45
05/22/1998623.06624.92615.65619.97
05/25/1998619.97619.97619.97619.97
05/26/1998630.48630.48615.03620.59
05/27/1998619.36619.36610.08613.18
05/28/1998618.12619.36595.25600.19
05/29/1998599.58601.43594.01594.01
06/01/1998581.65593.4571.14589.07
06/02/1998587.21602.67587.21594.01
06/03/1998596.49598.96587.21593.4
06/04/1998592.16597.72590.3595.25
06/05/1998595.25608.85592.16608.85
06/08/1998608.85611.32601.43604.52
06/09/1998601.43601.43593.4596.49
06/10/1998596.49598.96593.4598.96
06/11/1998599.58599.58590.3590.3
06/12/1998592.78595.25557.54594.01
06/15/1998590.3590.3574.85581.03
06/16/1998585.98585.98574.85580.41
06/17/1998581.03585.36571.76577.32
06/18/1998585.36585.36562.49569.29
06/19/1998563.11568.67556.31560.63
06/22/1998558.16563.73558.16560.02
06/23/1998563.11563.11561.25561.87
06/24/1998560.02567.43560.02566.82
06/25/1998571.76585.36571.76581.03
06/26/1998577.32582.27576.71577.94
06/29/1998581.03582.27576.09577.94
06/30/1998576.09576.71556.93572.38
07/01/1998574.85587.21571.76571.76
07/02/1998577.94581.03573573
07/03/1998577.94577.94574.23576.09
07/06/1998574.23574.85571.76573.62
07/07/1998581.03581.03568.67573
07/08/1998576.09576.09562.49568.67
07/09/1998569.91569.91557.54561.25
07/10/1998560.63564.34558.78560.02
07/13/1998561.25565.58560.63565.58
07/14/1998568.67569.29564.34568.67
07/15/1998568.67568.67558.78563.11
07/16/1998563.11564.34556.93558.78
07/17/1998560.63560.63542.09550.13
07/20/1998553.22556.31550.13555.07
07/21/1998556.31558.16550.13556.93
07/22/1998556.31556.31529.11531.58
07/23/1998528.49534.67527.87533.44
07/24/1998525.4542.09525.4534.67
07/27/1998534.67539522.31526.64
07/28/1998526.64531.58525.4529.73
07/29/1998526.02528.49526.02526.02
07/30/1998531.58537.15526.02527.87
07/31/1998526.64526.64494.5521.08
08/03/1998509.95519.22509.95516.75
08/04/1998514.89517.37511.19511.8
08/05/1998504.39508.09498.82503.77
08/06/1998505511.8500.68505.62
08/07/1998505508.71499.44508.71
08/10/1998508.09521.08507.48521.08
08/11/1998522.31534.67520.46534.67
08/12/1998534.67555.69526.64528.49
08/13/1998522.31537.76519.84531.58
08/14/1998537.76543.95531.58531.58
08/17/1998531.58534.06520.46532.82
08/18/1998522.93547.04522.93540.86
08/19/1998542.71553.22541.47553.22
08/20/1998545.18558.16545.18555.69
08/21/1998548.89552.6532.82537.76
08/24/1998543.95543.95535.29542.71
08/25/1998547.04558.78543.95547.65
08/26/1998545.18547.65537.76545.18
08/27/1998541.47541.47531.58532.2
08/28/1998525.4525.4498.2517.98
08/31/1998517.98517.98517.98517.98
09/01/1998503.77552.6503.77537.76
09/02/1998548.89565.58546.42550.13
09/03/1998547.65563.11547.04558.16
09/04/1998560.02561.25551.36555.69
09/07/1998557.54557.54550.13554.45
09/08/1998543.95552.6539548.89
09/09/1998537.76565.58537.76550.74
09/10/1998547.65556.31547.04547.04
09/11/1998547.65548.89537.76546.42
09/14/1998555.69580.41553.22567.43
09/15/1998573.62573.62553.84561.25
09/16/1998559.4584.12554.45555.07
09/17/1998547.04547.04537.76537.76
09/18/1998537.76550.13537.76542.71
09/21/1998543.95552.6533.44543.95
09/22/1998555.07555.07549.51551.98
09/23/1998568.67568.67553.22565.58
09/24/1998572.38574.85568.67571.14
09/25/1998568.67582.27568.67574.85
09/28/1998565.58565.58556.31561.25
09/29/1998556.31564.34556.31561.87
09/30/1998565.58569.29560.63563.73
10/01/1998560.02567.43560.02565.58
10/02/1998557.54567.43553.22563.11
10/05/1998561.87561.87551.98553.22
10/06/1998547.04561.25547.04560.02
10/07/1998562.49564.96556.31562.49
10/08/1998557.54558.78527.26546.42
10/09/1998554.45554.45535.29542.71
10/12/1998555.69555.69526.02530.35
10/13/1998527.26527.87517.98521.08
10/14/1998525.4525.4516.13520.46
10/15/1998530.35530.35515.51520.46
10/16/1998534.67534.67523.55532.82
10/19/1998516.75533.44516.75527.26
10/20/1998530.97539.62524.78539
10/21/1998531.58532.2524.17527.87
10/22/1998527.26529.73510.57510.57
10/23/1998516.13519.22492.02508.09
10/26/1998537.76537.76508.71509.95
10/27/1998517.37525.4513.04523.55
10/28/1998522.93531.58522.31523.55
10/29/1998528.49529.73519.22522.31
10/30/1998529.73529.73519.22520.46
11/02/1998530.35530.35520.46521.08
11/03/1998513.66520.46509.95518.6
11/04/1998515.51519.22509.95513.04
11/05/1998512.42514.28511.8512.42
11/06/1998515.51534.67515.51528.49
11/09/1998525.4527.87519.22527.87
11/10/1998529.11537.76527.87537.15
11/11/1998534.06535.91529.73530.35
11/12/1998529.73532.2519.22524.17
11/13/1998519.84528.49519.22527.87
11/16/1998534.67534.67521.08522.31
11/17/1998519.22523.55514.28516.13
11/18/1998524.17524.17501.3501.91
11/19/1998506.24506.24494.5496.35
11/20/1998498.82498.82490.79491.41
11/23/1998494.5494.5490.79493.88
11/24/1998502.53503.15496.35499.44
11/25/1998503.77513.04500.06509.95
11/26/1998505.62511.8503.77507.48
11/27/1998505.62511.19504.39505.62
11/30/1998501.91505494.5497.59
12/01/1998495.11495.11479.04488.31
12/02/1998474.1494.5474.1483.99
12/03/1998479.04488.31472.86479.04
12/04/1998487.08487.08469.77475.95
12/07/1998478.42487.08477.19477.19
12/08/1998482.13484.61479.04480.9
12/09/1998480.9480.9464.83472.24
12/10/1998467.3485.22467.3483.37
12/11/1998481.52482.75474.72478.42
12/14/1998474.72481.52472.86474.72
12/15/1998474.72474.72461.74466.06
12/16/1998466.68473.48458.65460.5
12/17/1998453.7472.86453.7472.86
12/18/1998471.63479.04469.77472.24
12/21/1998480.28480.28472.86478.42
12/22/1998479.04483.37473.48477.19
12/23/1998473.48479.66473.48478.42
12/24/1998464.83480.28464.83475.95
12/28/1998475.95475.95475.95475.95
12/29/1998479.04479.04472.24475.33
12/30/1998469.77479.04466.68478.42
12/31/1998478.42478.42478.42478.42