Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Land Securities Group plc logo
LAND.L
Land Securities Group plc
13:24:36
626.5 £
0.0000 (%0.00)
Previous Close: 630.5
Day Low₺624.5
Day High₺633
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LAND.L: Land Securities Group plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 374.0867
CLOSE 374.0431

Low

LOW 350.47

High

HIGH 398.69
DATEOPENHIGHLOWCLOSE
07/24/1995391.27392.51389.42392.51
07/25/1995392.51393.74391.27393.12
07/26/1995393.12398.69393.12398.69
07/27/1995396.21398.69391.27391.27
07/28/1995392.51394.98390.65394.36
07/31/1995394.36396.21394.36395.6
08/01/1995395.6397.45393.12394.36
08/02/1995394.36395.6392.51393.74
08/03/1995393.74393.74386.33389.42
08/04/1995389.42392.51386.33388.18
08/07/1995388.8390.65385.09386.94
08/08/1995386.94387.56384.47385.71
08/09/1995385.09387.56382.62383.23
08/10/1995382383.23380.14382.62
08/11/1995382.62384.47379.53380.76
08/14/1995380.14380.76375.2377.67
08/15/1995378.29381.38375.82377.05
08/16/1995376.44380.14374.58378.91
08/17/1995378.29381.38375.82378.29
08/18/1995375.82379.53375.82378.29
08/21/1995378.29380.76377.05379.53
08/22/1995379.53380.76377.05378.29
08/23/1995378.29379.53375.82376.44
08/24/1995375.82377.05370.87372.11
08/25/1995372.11373.34370.87372.11
08/28/1995372.11372.11372.11372.11
08/29/1995373.96376.44370.87375.2
08/30/1995375.2375.82373.34375.2
08/31/1995374.58374.58368.4370.87
09/01/1995371.49376.44369.64375.2
09/04/1995375.2377.05370.87375.82
09/05/1995375.82377.05372.73375.2
09/06/1995375.2380.14373.96378.91
09/07/1995377.05378.91376.44378.29
09/08/1995378.29382.62377.05380.76
09/11/1995380.76384.47380.14383.85
09/12/1995383.85386.94382385.09
09/13/1995385.09386.33383.23384.47
09/14/1995383.85385.09382383.23
09/15/1995383.85386.33381.38382.62
09/18/1995383.23385.09380.76383.23
09/19/1995383.23384.47380.76382
09/20/1995382.62385.71380.76384.47
09/21/1995384.47385.71383.23384.47
09/22/1995382.62385.09377.67380.76
09/25/1995381.38383.23379.53382
09/26/1995382384.47380.76383.23
09/27/1995383.23386.33378.91381.38
09/28/1995382382375.82378.29
09/29/1995378.29381.38376.44380.14
10/02/1995380.14383.23378.29382.62
10/03/1995382382.62380.76381.38
10/04/1995380.14382377.67378.29
10/05/1995378.91380.14377.05378.91
10/06/1995378.91379.53377.67378.91
10/09/1995378.29378.29374.58375.2
10/10/1995376.44376.44369.64370.87
10/11/1995372.73373.34369.64370.25
10/12/1995370.87372.11368.4370.25
10/13/1995369.02370.87364.69365.93
10/16/1995362.84367.16357.27363.45
10/17/1995362.84364.69358.51359.75
10/18/1995359.75361.6356.66358.51
10/19/1995358.51360.36356.04357.27
10/20/1995356.66359.75355.42358.51
10/23/1995358.51359.75352.33355.42
10/24/1995354.8356.66352.33354.18
10/25/1995354.8357.27353.56355.42
10/26/1995355.42356.66353.56355.42
10/27/1995352.95355.42350.47354.8
10/30/1995355.42357.89354.18354.8
10/31/1995355.42359.75354.18359.13
11/01/1995358.51363.45355.42362.22
11/02/1995362.84363.45360.36361.6
11/03/1995363.45364.07357.89360.36
11/06/1995362.22362.22358.51360.36
11/07/1995359.75361.6358.51359.13
11/08/1995359.13365.31358.51362.84
11/09/1995364.07364.69360.36361.6
11/10/1995361.6363.45358.51359.75
11/13/1995359.13361.6357.27360.36
11/14/1995361.6365.31359.75361.6
11/15/1995360.36364.69359.13364.07
11/16/1995364.69366.55362.84365.93
11/17/1995367.16367.78364.07366.55
11/20/1995366.55370.87365.31369.02
11/21/1995368.4370.25361.6368.4
11/22/1995369.02373.34367.78371.49
11/23/1995371.49372.11369.64370.25
11/24/1995370.87377.05369.02371.49
11/27/1995367.16372.73364.69367.16
11/28/1995367.16369.02365.31367.78
11/29/1995367.78369.02361.6367.16
11/30/1995366.55369.02365.93368.4
12/01/1995368.4372.11367.16370.87
12/04/1995370.87372.11369.64370.87
12/05/1995371.49373.34369.02370.87
12/06/1995370.87372.11367.78369.64
12/07/1995369.64373.96368.4373.34
12/08/1995372.73373.96370.87373.34
12/11/1995373.34376.44372.11375.2
12/12/1995375.2380.14372.73377.67
12/13/1995378.29381.38375.82378.91
12/14/1995378.91379.53375.82376.44
12/15/1995376.44378.91370.25370.87
12/18/1995371.49372.73366.55367.78
12/19/1995367.16369.02365.31367.16
12/20/1995369.02372.11367.16370.25
12/21/1995369.64370.87367.78370.25
12/22/1995370.87372.11369.64370.87
12/25/1995370.87370.87370.87370.87
12/26/1995370.87370.87370.87370.87
12/27/1995372.11375.82369.64375.82
12/28/1995377.05380.76372.73378.91
12/29/1995378.91383.23378.91381.38