Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Just Eat Takeaway.com N.V. logo
JET.L
Just Eat Takeaway.com N.V.
12:35:26
1134 £
0.0000 (%0.00)
Previous Close: 1148
Day Low₺1118
Day High₺1152.7987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JET.L: Just Eat Takeaway.com N.V. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,466.8004
CLOSE 6,448.0791

Low

LOW 3,759.3169

High

HIGH 9,204
DATEOPENHIGHLOWCLOSE
01/04/20218,3468,4988,100.028,488
01/05/20218,4268,7368,4008,734
01/06/20218,7448,7568,4888,580
01/07/20218,6228,7148,5068,688
01/08/20218,7329,0428,6408,992
01/11/20219,2009,2048,9649,038
01/12/20219,0269,1588,885.3359,070
01/13/20219,0509,0508,4648,676
01/14/20218,7068,7068,2728,280
01/15/20218,2408,2407,8147,872
01/18/20218,0588,0587,7987,814
01/19/20217,8407,8907,7247,856
01/20/20217,9128,0187,8308,010
01/21/20218,1008,4448,0268,400
01/22/20218,4008,5888,3328,550
01/25/20218,5948,6048,3948,422
01/26/20218,4528,4808,1208,120
01/27/20218,1648,1647,7207,930
01/28/20217,7648,1367,7228,050
01/29/20218,1348,5028,0508,372
02/01/20218,2768,4988,2768,414
02/02/20218,4448,4448,1228,134
02/03/20218,2008,2268,0988,194
02/04/20218,0768,2707,8767,930
02/05/20218,0068,0827,8807,950
02/08/20217,9307,9907,8167,904
02/09/20217,8867,938.13097,7567,766
02/10/20217,7947,8287,5627,620
02/11/20217,6067,9187,6067,736
02/12/20217,6867,9787,6247,930
02/15/20217,9807,9967,8187,838
02/16/20217,8647,8667,7347,742
02/17/20217,7087,7667,5627,562
02/18/20217,6947,6947,4687,540
02/19/20217,5627,6827,4907,508
02/22/20217,4627,4627,1647,166
02/23/20217,1947,2426,8347,032
02/24/20216,9267,1386,8406,956
02/25/20216,9807,0826,9387,046
02/26/20216,9247,0186,7906,914
03/01/20217,0267,1246,9226,946
03/02/20216,9427,0946,9126,912
03/03/20216,9947,0486,7066,770
03/04/20216,6766,7286,5206,562
03/05/20216,4666,570.36086,3606,382
03/08/20216,3866,7086,3266,682
03/09/20216,6766,8886,5886,844
03/10/20217,1447,2866,6847,262
03/11/20217,2887,489.20027,2787,446
03/12/20217,3827,5067,3247,324
03/15/20217,3987,4427,2567,340
03/16/20217,4007,4007,1827,182
03/17/20217,1447,182.78526,9746,992
03/18/20217,0227,1086,8726,876
03/19/20216,8426,8926,7226,864
03/22/20216,8766,9266,7986,910
03/23/20216,8146,9906,7906,862
03/24/20216,8426,8486,6606,660
03/25/20216,6846,710.39996,5226,694
03/26/20216,7386,8126,6946,772
03/29/20216,7786,8186,6166,672
03/30/20216,6506,681.20026,6066,636
03/31/20216,6006,722.81016,4226,688
04/01/20216,7066,9116,6246,893
04/06/20216,8756,8956,7606,820
04/07/20216,8467,2036,8247,165
04/08/20217,2397,288.5837,1647,202
04/09/20217,2217,2507,1317,225
04/12/20217,2557,3807,1317,354
04/13/20217,3317,8597,316.39997,855
04/14/20217,8767,9847,7327,904
04/15/20217,8858,0167,8537,974
04/16/20218,0578,0977,8327,883
04/19/20217,7118,0877,7117,973
04/20/20217,9777,9997,817.79987,930
04/21/20217,8027,8027,5177,716
04/22/20217,7297,8657,6767,857
04/23/20217,8867,999.14017,7767,975
04/26/20217,9138,0087,8187,818
04/27/20217,7867,8717,6667,718
04/28/20217,6577,7647,6007,600
04/29/20217,5607,7167,438.60017,463
04/30/20217,3437,6337,333.31797,495
05/04/20217,4537,4747,2567,270
05/05/20217,1257,2007,073.81017,181
05/06/20217,1217,1967,0657,101
05/07/20217,2017,2346,983.60797,111
05/10/20217,0237,0726,8366,874
05/11/20216,7906,9036,7276,814
05/12/20216,6686,8046,2416,247
05/13/20216,2096,297.54695,9646,231
05/14/20216,2736,2856,1166,227
05/17/20216,2516,3506,1436,159
05/18/20216,1466,3116,0206,265
05/19/20216,2656,2656,0646,150
05/20/20216,2206,3536,1356,306
05/21/20216,3476,3986,189.92586,190
05/24/20216,2536,2536,1256,191
05/25/20216,2416,4796,2186,471
05/26/20216,4906,5206,4406,473
05/27/20216,3946,4196,2896,388
05/28/20216,5296,5296,3646,371
06/01/20216,3506,532.18996,3506,378
06/02/20216,3806,426.37996,2276,284
06/03/20216,3726,3726,2276,285
06/04/20216,2356,4376,2356,411
06/07/20216,4316,4316,3126,387
06/08/20216,4776,6706,3986,579
06/09/20216,5676,8276,5676,696
06/10/20216,6616,7546,5456,625
06/11/20216,5636,5636,4216,491
06/14/20216,5556,6316,3186,361
06/15/20216,4896,5936,3736,463
06/16/20216,5346,5786,4136,526
06/17/20216,4726,4906,2846,490
06/18/20216,4846,5246,3936,436
06/21/20216,4616,4636,3666,449
06/22/20216,3706,4946,2336,481
06/23/20216,4976,5166,3896,402
06/24/20216,4356,5736,3266,573
06/25/20216,5766,6696,5506,586
06/28/20216,5846,6296,5096,618
06/29/20216,6746,8806,6696,875
06/30/20216,8736,9376,6896,692
07/01/20216,6966,7136,5906,698
07/02/20216,6926,797.14996,6706,705
07/05/20216,6736,6946,5616,638
07/06/20216,5986,712.76516,5986,702
07/07/20216,6986,8106,684.27396,789
07/08/20216,8076,931.98786,6916,715
07/09/20216,7186,7266,4126,427
07/12/20216,3826,5166,3286,475
07/13/20216,4546,5616,3976,543
07/14/20216,4906,5406,3896,422
07/15/20216,2296,3945,8215,837
07/16/20215,8545,8555,5845,844
07/19/20215,7716,0825,7406,034
07/20/20215,9896,0255,7405,743
07/21/20215,8055,9535,7365,736
07/22/20215,7305,9935,7205,948
07/23/20216,0046,1035,9196,102
07/26/20216,0556,1025,9865,991
07/27/20216,0026,2945,9956,217
07/28/20216,2636,4166,2486,368
07/29/20216,3476,4246,2906,310
07/30/20216,2816,3876,224.01326,380
08/02/20216,3356,4946,3356,454
08/03/20216,3506,5776,3496,391
08/04/20216,2606,347.5426,1416,242
08/05/20216,1536,4986,1436,451
08/06/20216,4636,5486,4396,530
08/09/20216,5656,5756,4106,459
08/10/20216,4756,6276,4716,533
08/11/20216,5486,5486,2716,271
08/12/20216,2636,351.18996,0826,101
08/13/20216,0896,220.91216,0786,180
08/16/20216,1366,1776,0296,134
08/17/20216,0836,3936,0586,310
08/18/20216,3506,7516,3056,640
08/19/20216,6826,8186,573.13486,797
08/20/20216,8406,8696,708.9156,801
08/23/20216,8466,8786,7966,810
08/24/20216,8446,9706,7936,939
08/25/20216,8827,0286,8826,932
08/26/20216,9396,9766,850.73886,926
08/27/20216,9066,9066,3816,407
08/31/20216,5176,5986,4636,559
09/01/20216,6617,0946,6047,055
09/02/20217,0867,1756,9617,007
09/03/20216,9257,002.8976,8446,947
09/06/20216,9477,0536,9367,053
09/07/20217,0367,1366,9937,015
09/08/20217,0327,0726,9036,950
09/09/20216,9196,9286,7826,853
09/10/20216,8506,9126,7506,800
09/13/20216,7986,8826,6936,715
09/14/20216,7206,7766,5636,607
09/15/20216,5726,5726,3026,307
09/16/20216,2696,3946,1846,346
09/17/20216,4676,508.18996,176.91026,180
09/20/20216,1836,2055,8975,922
09/21/20215,9506,0055,8625,941
09/22/20215,8975,9175,8185,894
09/23/20215,9516,0215,8695,869
09/24/20215,8965,9125,5995,640
09/27/20215,7895,7895,4995,575
09/28/20215,5205,5735,4035,512
09/29/20215,5455,6745,5225,628
09/30/20215,6345,6895,386.52985,398
10/01/20215,3855,5025,3745,468
10/04/20215,4685,6095,4555,521
10/05/20215,5155,6845,4835,627
10/06/20215,5725,6855,5335,612
10/07/20215,6215,6575,5635,638
10/08/20215,6175,697.12015,5745,629
10/11/20215,6685,6825,4085,419
10/12/20215,3895,6065,3505,506
10/13/20215,3315,4385,2025,414
10/14/20215,4175,5305,4175,530
10/15/20215,5885,8665,5265,865
10/18/20215,9575,9575,8275,916
10/19/20215,9796,063.74025,9106,018
10/20/20216,1026,1306,019.48786,055
10/21/20216,0176,023.52395,7895,946
10/22/20215,9315,9565,7215,741
10/25/20215,7345,8235,601.04985,619
10/26/20215,6235,6995,581.29985,634
10/27/20215,5975,6665,5375,547
10/28/20215,5085,5635,2845,331
10/29/20215,2575,306.9985,1285,240
11/01/20215,2675,354.44585,1325,246
11/02/20215,2465,4495,2465,336
11/03/20215,3025,3345,1965,208
11/04/20215,3305,3525,2085,260
11/05/20215,2765,3545,1985,211
11/08/20215,2065,2485,1495,202
11/09/20215,2075,4365,1855,385
11/10/20215,2645,2925,040.56015,209
11/11/20215,1515,2275,0555,082
11/12/20215,0525,1575,0525,100
11/15/20215,1345,1545,0415,061
11/16/20215,0505,1684,997.965,108
11/17/20215,0715,1895,0165,018
11/18/20215,0185,0564,952.295,055
11/19/20215,0495,4055,029.12015,365
11/22/20215,3685,3755,0895,092
11/23/20215,1085,1415,012.215,069
11/24/20215,2525,2765,0635,162
11/25/20215,2195,2625,1395,179
11/26/20215,2055,3885,0735,087
11/29/20215,0755,0994,8784,931
11/30/20215,0465,0464,6944,694
12/01/20214,741.54,7984,6504,770
12/02/20214,704.54,7314,444.54,538.5
12/03/20214,494.54,576.54,320.54,360.5
12/06/20214,3004,3004,029.54,146.5
12/07/20214,2304,438.54,2004,350
12/08/20214,3644,5444,2734,493.5
12/09/20214,4254,5034,327.54,350.5
12/10/20214,271.54,3574,204.54,226.5
12/13/20214,2494,2494,066.7074,083
12/14/20214,120.54,1793,9753,995
12/15/20213,996.53,996.53,8753,905
12/16/20214,000.54,105.53,8663,880.5
12/17/20213,841.54,096.53,759.31694,069
12/20/20214,069.54,1073,843.53,878
12/21/20213,8704,025.53,8304,020
12/22/20214,1804,240.54,001.61214,046
12/23/20214,0594,1014,0104,051.5
12/24/20214,0704,0784,031.54,046.5
12/29/20214,0124,0513,9323,958.5
12/30/20214,048.54,048.53,872.54,048
12/31/20213,999.54,107.53,999.54,076