JET.L
Just Eat Takeaway.com N.V.
12:35:26
1134 £
0.0000 (%0.00)
Previous Close: 1148
Day Low₺1118
Day High₺1152.7987
JET.L: Just Eat Takeaway.com N.V. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,618.3423
CLOSE 3,618.784
Low
LOW 2,330.1431
High
HIGH 5,002.0342
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2017 | 2,352.261 | 2,352.261 | 2,330.1431 | 2,349.8569 |
| 01/04/2017 | 2,354.875 | 2,354.875 | 2,354.875 | 2,354.875 |
| 01/05/2017 | 2,354.875 | 2,354.875 | 2,354.875 | 2,354.875 |
| 01/06/2017 | 2,352.875 | 2,352.875 | 2,352.875 | 2,352.875 |
| 01/09/2017 | 2,373.688 | 2,373.688 | 2,350.635 | 2,350.635 |
| 01/10/2017 | 2,376.7451 | 2,381.821 | 2,376.7451 | 2,381.821 |
| 01/11/2017 | 2,381.821 | 2,381.821 | 2,381.821 | 2,381.821 |
| 01/12/2017 | 2,683.75 | 2,759.844 | 2,500.877 | 2,623.9299 |
| 01/13/2017 | 2,899.8459 | 2,899.8459 | 2,899.8459 | 2,899.8459 |
| 01/16/2017 | 2,985.1499 | 2,985.1499 | 2,985.1499 | 2,985.1499 |
| 01/17/2017 | 2,951.75 | 2,999.832 | 2,951.75 | 2,999.832 |
| 01/18/2017 | 3,026.25 | 3,026.25 | 2,887.75 | 2,977.3789 |
| 01/19/2017 | 2,971.563 | 2,979.3501 | 2,963 | 2,979.3501 |
| 01/20/2017 | 2,985.325 | 2,989.74 | 2,985.325 | 2,989.74 |
| 01/23/2017 | 2,990.9951 | 2,999.158 | 2,990.9939 | 2,999.158 |
| 01/24/2017 | 2,988.8169 | 2,988.833 | 2,974.824 | 2,974.824 |
| 01/25/2017 | 2,996.4971 | 2,998.6909 | 2,996.4971 | 2,997.8379 |
| 01/26/2017 | 3,012.8491 | 3,095.3301 | 3,012.8491 | 3,095.3301 |
| 01/27/2017 | 3,038.822 | 3,038.822 | 3,038.822 | 3,038.822 |
| 01/30/2017 | 3,051.5249 | 3,071.1941 | 3,017.343 | 3,017.343 |
| 01/31/2017 | 3,036.3081 | 3,036.3101 | 3,022.511 | 3,029.3359 |
| 02/01/2017 | 3,075.303 | 3,085.4861 | 3,054.2759 | 3,085.4861 |
| 02/02/2017 | 3,066.8101 | 3,066.8101 | 3,066.0439 | 3,066.0439 |
| 02/03/2017 | 3,071.3889 | 3,089.333 | 3,071.3889 | 3,089.333 |
| 02/06/2017 | 3,053.165 | 3,053.165 | 3,053.165 | 3,053.165 |
| 02/07/2017 | 3,095 | 3,130.1741 | 3,095 | 3,130.1741 |
| 02/08/2017 | 3,103.8291 | 3,111.177 | 3,103.8201 | 3,111.177 |
| 02/09/2017 | 3,111.177 | 3,111.177 | 3,111.177 | 3,111.177 |
| 02/10/2017 | 3,172.8269 | 3,172.8269 | 3,172.8269 | 3,172.8269 |
| 02/13/2017 | 3,201.1201 | 3,201.1201 | 3,176.3259 | 3,176.3259 |
| 02/14/2017 | 3,196.324 | 3,196.324 | 3,196.324 | 3,196.324 |
| 02/15/2017 | 3,194.967 | 3,194.967 | 3,194.9661 | 3,194.9661 |
| 02/16/2017 | 3,171.175 | 3,171.175 | 3,171.175 | 3,171.175 |
| 02/17/2017 | 3,149.6741 | 3,149.6741 | 3,149.6741 | 3,149.6741 |
| 02/20/2017 | 3,150.167 | 3,150.167 | 3,150.167 | 3,150.167 |
| 02/21/2017 | 3,116.1541 | 3,116.1541 | 3,116.1541 | 3,116.1541 |
| 02/22/2017 | 3,140 | 3,140 | 3,136.6741 | 3,136.6741 |
| 02/23/2017 | 3,136.6741 | 3,136.6741 | 3,136.6741 | 3,136.6741 |
| 02/24/2017 | 3,126.7 | 3,126.7 | 3,126.7 | 3,126.7 |
| 02/27/2017 | 3,126.7 | 3,126.7 | 3,126.7 | 3,126.7 |
| 02/28/2017 | 3,137.584 | 3,137.584 | 3,137.584 | 3,137.584 |
| 03/01/2017 | 3,132.3301 | 3,140.325 | 3,132.3301 | 3,140.325 |
| 03/02/2017 | 3,145.6069 | 3,145.6069 | 3,140.6699 | 3,140.6699 |
| 03/03/2017 | 3,140.6699 | 3,140.6699 | 3,140.6699 | 3,140.6699 |
| 03/06/2017 | 3,103 | 3,124.8999 | 3,103 | 3,124.8999 |
| 03/07/2017 | 3,110.168 | 3,110.168 | 3,110.168 | 3,110.168 |
| 03/08/2017 | 3,120.167 | 3,120.167 | 3,105.437 | 3,105.437 |
| 03/09/2017 | 3,149.8259 | 3,149.8259 | 3,149.8259 | 3,149.8259 |
| 03/10/2017 | 3,157.325 | 3,157.325 | 3,157.325 | 3,157.325 |
| 03/13/2017 | 3,282.439 | 3,329.822 | 3,282.439 | 3,282.4409 |
| 03/14/2017 | 3,470.875 | 3,509.25 | 3,414.188 | 3,414.188 |
| 03/15/2017 | 3,237.75 | 3,262.5 | 3,208.6289 | 3,208.6289 |
| 03/16/2017 | 3,176.688 | 3,212.677 | 3,166.563 | 3,176.8149 |
| 03/17/2017 | 3,167.25 | 3,167.25 | 3,164.5 | 3,164.5 |
| 03/20/2017 | 3,074 | 3,074.833 | 3,068.5 | 3,074.833 |
| 03/21/2017 | 3,060.25 | 3,060.625 | 3,031.8311 | 3,031.8311 |
| 03/22/2017 | 3,011.2529 | 3,031.668 | 3,011.2529 | 3,031.668 |
| 03/23/2017 | 3,049.5901 | 3,049.5901 | 2,985.835 | 2,985.835 |
| 03/24/2017 | 3,023.946 | 3,023.946 | 3,013.6641 | 3,019.707 |
| 03/27/2017 | 3,142.158 | 3,142.158 | 3,142.158 | 3,142.158 |
| 03/28/2017 | 3,135.323 | 3,135.323 | 3,135.323 | 3,135.323 |
| 03/29/2017 | 3,123.8291 | 3,123.8291 | 3,117.9341 | 3,117.9341 |
| 03/30/2017 | 3,112.75 | 3,112.874 | 3,102.832 | 3,107.9131 |
| 03/31/2017 | 3,120 | 3,148.823 | 3,120 | 3,133.0779 |
| 04/03/2017 | 3,127.0581 | 3,129.8301 | 3,127.0581 | 3,129.8301 |
| 04/04/2017 | 3,100 | 3,134.531 | 3,075.3149 | 3,075.3149 |
| 04/05/2017 | 3,062 | 3,062 | 2,999.8359 | 2,999.8359 |
| 04/06/2017 | 2,978 | 3,080.063 | 2,978 | 2,992.833 |
| 04/07/2017 | 2,988.167 | 2,988.167 | 2,988.167 | 2,988.167 |
| 04/10/2017 | 3,018.75 | 3,025.1331 | 3,013.833 | 3,013.833 |
| 04/11/2017 | 3,018.813 | 3,018.813 | 3,006.6641 | 3,006.6641 |
| 04/12/2017 | 3,000 | 3,035.166 | 3,000 | 3,035.166 |
| 04/13/2017 | 3,062.1589 | 3,062.1589 | 3,062.1589 | 3,062.1589 |
| 04/18/2017 | 3,035.75 | 3,067.667 | 3,035.75 | 3,067.667 |
| 04/19/2017 | 3,035.1641 | 3,035.1641 | 3,035.1641 | 3,035.1641 |
| 04/20/2017 | 3,051.6541 | 3,051.6541 | 3,051.6541 | 3,051.6541 |
| 04/21/2017 | 3,076.6589 | 3,076.6589 | 3,056.313 | 3,056.313 |
| 04/24/2017 | 3,094.2781 | 3,094.2781 | 3,076.3401 | 3,076.3401 |
| 04/25/2017 | 3,075 | 3,106.842 | 3,075 | 3,106.842 |
| 04/26/2017 | 3,101.375 | 3,101.375 | 3,063.3311 | 3,063.3311 |
| 04/27/2017 | 3,073.3259 | 3,073.3259 | 3,073.3259 | 3,073.3259 |
| 04/28/2017 | 3,097.5 | 3,098.144 | 3,092.25 | 3,097.4341 |
| 05/02/2017 | 3,012.5 | 3,012.5 | 3,012.5 | 3,012.5 |
| 05/03/2017 | 2,900.1599 | 2,900.1599 | 2,900.1599 | 2,900.1599 |
| 05/04/2017 | 2,885.25 | 2,892.053 | 2,882.313 | 2,892.053 |
| 05/05/2017 | 2,892.053 | 2,892.053 | 2,892.053 | 2,892.053 |
| 05/08/2017 | 2,980.1431 | 2,980.1431 | 2,980.1431 | 2,980.1431 |
| 05/09/2017 | 2,998 | 3,002.8569 | 2,997.491 | 2,997.491 |
| 05/10/2017 | 3,030 | 3,021.28 | 3,000.1599 | 3,000.1599 |
| 05/11/2017 | 2,997.2859 | 2,997.2859 | 2,997.2859 | 2,997.2859 |
| 05/12/2017 | 2,957.1631 | 2,957.1631 | 2,957.1631 | 2,957.1631 |
| 05/15/2017 | 2,960.167 | 2,960.167 | 2,960.167 | 2,960.167 |
| 05/16/2017 | 3,033.313 | 3,146.5 | 3,033.313 | 3,054.179 |
| 05/17/2017 | 3,150 | 3,165.1799 | 3,150 | 3,165.1799 |
| 05/18/2017 | 3,122.875 | 3,272 | 3,122.875 | 3,227.189 |
| 05/19/2017 | 3,301.1851 | 3,301.1851 | 3,253.167 | 3,253.167 |
| 05/22/2017 | 3,305.655 | 3,319.8169 | 3,305.655 | 3,319.8169 |
| 05/23/2017 | 3,320 | 3,344.8159 | 3,320 | 3,344.8159 |
| 05/24/2017 | 3,450.563 | 3,459.8101 | 3,445.875 | 3,459.8101 |
| 05/25/2017 | 3,569.9641 | 3,572.7129 | 3,498.25 | 3,572.304 |
| 05/26/2017 | 3,577.325 | 3,577.333 | 3,477.4661 | 3,477.4661 |
| 05/30/2017 | 3,532.116 | 3,649.5 | 3,532.116 | 3,600.677 |
| 05/31/2017 | 3,709.25 | 3,739.5 | 3,693.5811 | 3,739.5 |
| 06/01/2017 | 3,759.293 | 3,759.293 | 3,727.207 | 3,727.208 |
| 06/02/2017 | 3,743.75 | 3,799.792 | 3,743.75 | 3,799.792 |
| 06/05/2017 | 3,797.75 | 3,839.783 | 3,791.6021 | 3,839.783 |
| 06/06/2017 | 3,799.22 | 3,799.22 | 3,789.793 | 3,789.793 |
| 06/07/2017 | 3,760.438 | 3,760.438 | 3,665.5 | 3,665.699 |
| 06/08/2017 | 3,662.7219 | 3,672.7881 | 3,662.7219 | 3,662.7241 |
| 06/09/2017 | 3,565 | 3,586.9729 | 3,565 | 3,586.9729 |
| 06/12/2017 | 3,552.1399 | 3,552.1411 | 3,551.1389 | 3,551.196 |
| 06/13/2017 | 3,596.741 | 3,639.25 | 3,596.739 | 3,639.25 |
| 06/14/2017 | 3,620.7119 | 3,629.75 | 3,620.7119 | 3,629.75 |
| 06/15/2017 | 3,600 | 3,600 | 3,597.0259 | 3,597.0259 |
| 06/16/2017 | 3,603.803 | 3,603.803 | 3,603.5029 | 3,603.5029 |
| 06/19/2017 | 3,603.5029 | 3,603.5029 | 3,603.5029 | 3,603.5029 |
| 06/20/2017 | 3,622.335 | 3,622.335 | 3,620.2881 | 3,620.675 |
| 06/21/2017 | 3,641.0811 | 3,686.449 | 3,634.0649 | 3,634.0649 |
| 06/22/2017 | 3,738.78 | 3,749.7939 | 3,717.187 | 3,749.7939 |
| 06/23/2017 | 3,760 | 3,760 | 3,691.707 | 3,736.75 |
| 06/26/2017 | 3,743.791 | 3,743.791 | 3,743.791 | 3,743.791 |
| 06/27/2017 | 3,710.813 | 3,711.5 | 3,710.813 | 3,711.2991 |
| 06/28/2017 | 3,719.5 | 3,719.5 | 3,719.292 | 3,719.292 |
| 06/29/2017 | 3,710.2 | 3,710.2 | 3,710.2 | 3,710.2 |
| 06/30/2017 | 3,750 | 3,750 | 3,713 | 3,729 |
| 07/03/2017 | 3,769.6001 | 3,769.6001 | 3,749.7959 | 3,765.853 |
| 07/04/2017 | 3,765.853 | 3,765.853 | 3,765.853 | 3,765.853 |
| 07/05/2017 | 3,830 | 3,830 | 3,793 | 3,799.7229 |
| 07/06/2017 | 3,779.5681 | 3,779.5681 | 3,737.9651 | 3,737.9651 |
| 07/07/2017 | 3,819.5 | 3,819.5 | 3,758.6919 | 3,807.47 |
| 07/10/2017 | 4,094.1741 | 4,094.1741 | 3,984.155 | 3,984.155 |
| 07/11/2017 | 3,984.155 | 3,984.155 | 3,984.155 | 3,984.155 |
| 07/12/2017 | 4,103.063 | 4,103.063 | 4,015.2161 | 4,062 |
| 07/13/2017 | 3,992 | 3,997.269 | 3,992 | 3,997.269 |
| 07/14/2017 | 3,992 | 4,060.219 | 3,992 | 4,010.498 |
| 07/17/2017 | 4,050.7051 | 4,050.7051 | 4,040.2241 | 4,040.2241 |
| 07/18/2017 | 4,041.7949 | 4,041.7949 | 4,009.7209 | 4,009.7209 |
| 07/19/2017 | 3,990.2229 | 3,990.2229 | 3,990.2229 | 3,990.2229 |
| 07/20/2017 | 4,000.7271 | 4,000.7271 | 4,000.7271 | 4,000.7271 |
| 07/21/2017 | 3,920.219 | 3,973.9871 | 3,920.219 | 3,973.9871 |
| 07/24/2017 | 3,946.7839 | 3,946.7839 | 3,946.7839 | 3,946.7839 |
| 07/25/2017 | 3,971 | 3,977.9541 | 3,971 | 3,977.9541 |
| 07/26/2017 | 3,915.709 | 3,918.1111 | 3,915.709 | 3,918.1111 |
| 07/27/2017 | 3,914.5 | 3,914.75 | 3,914.5 | 3,914.75 |
| 07/28/2017 | 3,872.927 | 3,872.927 | 3,868.2271 | 3,868.2271 |
| 07/31/2017 | 3,839.95 | 3,859.708 | 3,839.95 | 3,859.708 |
| 08/01/2017 | 3,910 | 3,918.75 | 3,897.208 | 3,917.8679 |
| 08/02/2017 | 3,760.125 | 3,915.688 | 3,700 | 3,705 |
| 08/03/2017 | 3,716.75 | 3,739.2959 | 3,688.5 | 3,702.5869 |
| 08/04/2017 | 3,745.6599 | 3,757.292 | 3,745.6599 | 3,757.292 |
| 08/07/2017 | 3,720.293 | 3,720.293 | 3,706.7791 | 3,706.7791 |
| 08/08/2017 | 3,739.7971 | 3,739.7971 | 3,739.0061 | 3,739.0061 |
| 08/09/2017 | 3,725 | 3,725 | 3,711.937 | 3,713.3491 |
| 08/10/2017 | 3,727 | 3,754.709 | 3,727 | 3,727.146 |
| 08/11/2017 | 3,707 | 3,740.2041 | 3,707 | 3,733.25 |
| 08/14/2017 | 3,756.25 | 3,756.25 | 3,724.1189 | 3,724.1189 |
| 08/15/2017 | 3,749.75 | 3,779.7051 | 3,749.5959 | 3,749.5959 |
| 08/16/2017 | 3,777.3899 | 3,783.293 | 3,777.3899 | 3,783.293 |
| 08/17/2017 | 3,770.293 | 3,770.293 | 3,770.293 | 3,770.293 |
| 08/18/2017 | 3,718 | 3,729.792 | 3,700.03 | 3,729.792 |
| 08/21/2017 | 3,700.5 | 3,753.709 | 3,700.5 | 3,701.8501 |
| 08/22/2017 | 3,749.7539 | 3,749.7539 | 3,745.3049 | 3,745.3049 |
| 08/23/2017 | 3,782.9199 | 3,786.7129 | 3,782.9199 | 3,786.2849 |
| 08/24/2017 | 3,761.738 | 3,761.738 | 3,756.2051 | 3,756.2051 |
| 08/25/2017 | 3,757.5 | 3,757.5 | 3,678.425 | 3,697.697 |
| 08/29/2017 | 3,706.311 | 3,711.2 | 3,706.311 | 3,711.2 |
| 08/30/2017 | 3,700 | 3,731.7019 | 3,700 | 3,731.7019 |
| 08/31/2017 | 3,900.2109 | 3,900.2109 | 3,886.8501 | 3,895.77 |
| 09/01/2017 | 3,921.6089 | 4,059.938 | 3,927.5 | 3,993.8989 |
| 09/04/2017 | 4,012 | 4,030.4761 | 4,000 | 4,001.5601 |
| 09/05/2017 | 4,063 | 4,063.2261 | 4,053.479 | 4,053.479 |
| 09/06/2017 | 4,070.7671 | 4,090.0701 | 4,070.7671 | 4,090.0701 |
| 09/07/2017 | 4,008.3999 | 4,027.3611 | 3,990.5 | 3,990.5 |
| 09/08/2017 | 3,700 | 3,705.55 | 3,604 | 3,639.281 |
| 09/11/2017 | 3,662.75 | 3,680 | 3,662.75 | 3,679.7981 |
| 09/12/2017 | 3,689.7981 | 3,689.7981 | 3,689.7981 | 3,689.7981 |
| 09/13/2017 | 3,684.7981 | 3,684.7981 | 3,684.7981 | 3,684.7981 |
| 09/14/2017 | 3,699.7971 | 3,699.7971 | 3,694.033 | 3,694.033 |
| 09/15/2017 | 3,698.75 | 3,748.2729 | 3,698.75 | 3,702.394 |
| 09/18/2017 | 3,730.45 | 3,730.45 | 3,725 | 3,725.2041 |
| 09/19/2017 | 3,714.9609 | 3,714.9609 | 3,714.9609 | 3,714.9609 |
| 09/20/2017 | 3,710 | 3,717.5 | 3,704.792 | 3,705.333 |
| 09/21/2017 | 3,707.7981 | 3,719.8 | 3,706.7549 | 3,706.7549 |
| 09/22/2017 | 3,722.5 | 3,722.5 | 3,700.7251 | 3,710.2959 |
| 09/25/2017 | 3,717 | 3,767 | 3,717 | 3,744.4109 |
| 09/26/2017 | 3,750.208 | 3,750.208 | 3,750.208 | 3,750.208 |
| 09/27/2017 | 3,748.0801 | 3,748.0801 | 3,738.7141 | 3,738.7141 |
| 09/28/2017 | 3,736.937 | 3,760.7959 | 3,736.062 | 3,760.7959 |
| 09/29/2017 | 3,737.75 | 3,740.937 | 3,720.2959 | 3,720.2959 |
| 10/02/2017 | 3,722.375 | 3,724.4041 | 3,707.041 | 3,711.6799 |
| 10/03/2017 | 3,690.3799 | 3,690.3799 | 3,684.79 | 3,684.79 |
| 10/04/2017 | 3,691.813 | 3,691.813 | 3,686.2981 | 3,690.76 |
| 10/05/2017 | 3,702.125 | 3,702.125 | 3,637 | 3,670 |
| 10/06/2017 | 3,694.5 | 3,728.5 | 3,694.5 | 3,694.6479 |
| 10/09/2017 | 3,695.5 | 3,695.5 | 3,684.2959 | 3,684.2959 |
| 10/10/2017 | 3,829.7891 | 3,861.5559 | 3,829.7891 | 3,861.5549 |
| 10/11/2017 | 4,008.2219 | 4,027.2581 | 4,008.2219 | 4,027.2581 |
| 10/12/2017 | 4,044 | 4,250.2651 | 4,044 | 4,250.2651 |
| 10/13/2017 | 4,106.5 | 4,106.5 | 4,103.2271 | 4,103.2271 |
| 10/16/2017 | 4,026.8401 | 4,036.1699 | 4,004.72 | 4,004.72 |
| 10/17/2017 | 3,915.78 | 3,965.2209 | 3,915.78 | 3,965.2209 |
| 10/18/2017 | 4,021 | 4,062.75 | 4,021 | 4,062.75 |
| 10/19/2017 | 4,042.7771 | 4,042.7771 | 4,042.7771 | 4,042.7771 |
| 10/20/2017 | 4,047.28 | 4,074.8789 | 4,047.28 | 4,070.842 |
| 10/23/2017 | 4,095.5 | 4,095.5 | 4,085.8911 | 4,085.8911 |
| 10/24/2017 | 4,018 | 4,018.5 | 4,000.78 | 4,004.4099 |
| 10/25/2017 | 4,062.2759 | 4,076.334 | 4,049.167 | 4,076.334 |
| 10/26/2017 | 4,068.5 | 4,068.5 | 4,068.2759 | 4,068.2759 |
| 10/27/2017 | 4,071.7749 | 4,088.8689 | 4,071.7749 | 4,088.8689 |
| 10/30/2017 | 4,092.7781 | 4,092.7781 | 4,092.7781 | 4,092.7781 |
| 10/31/2017 | 4,053.5 | 4,057.2759 | 4,048 | 4,057.2759 |
| 11/01/2017 | 4,235.2681 | 4,235.2681 | 4,235.2681 | 4,235.2681 |
| 11/02/2017 | 4,186.2002 | 4,222.291 | 4,182.1611 | 4,182.1611 |
| 11/03/2017 | 4,347.5 | 4,389.7578 | 4,302.396 | 4,389.7578 |
| 11/06/2017 | 4,389.7578 | 4,389.7578 | 4,389.7578 | 4,389.7578 |
| 11/07/2017 | 4,302.687 | 4,302.7212 | 4,279.7329 | 4,302.7212 |
| 11/08/2017 | 4,301.2378 | 4,301.2378 | 4,301.2378 | 4,301.2378 |
| 11/09/2017 | 4,230.77 | 4,230.77 | 4,160.23 | 4,160.23 |
| 11/10/2017 | 4,185 | 4,185 | 4,179.7681 | 4,179.7681 |
| 11/13/2017 | 4,129.728 | 4,129.728 | 4,129.728 | 4,129.728 |
| 11/14/2017 | 4,149.7241 | 4,149.7241 | 4,149.7241 | 4,149.7241 |
| 11/15/2017 | 4,156.5 | 4,161.896 | 4,156.5 | 4,156.7349 |
| 11/16/2017 | 4,183.875 | 4,258.7632 | 4,183.875 | 4,204.564 |
| 11/17/2017 | 4,231.188 | 4,269.7671 | 4,231.188 | 4,269.7671 |
| 11/20/2017 | 4,269.7671 | 4,269.7671 | 4,269.7671 | 4,269.7671 |
| 11/21/2017 | 4,269.7671 | 4,269.7671 | 4,269.7671 | 4,269.7671 |
| 11/22/2017 | 4,269.7671 | 4,269.7671 | 4,269.7671 | 4,269.7671 |
| 11/23/2017 | 4,269.7671 | 4,269.7671 | 4,269.7671 | 4,269.7671 |
| 11/24/2017 | 4,269.7671 | 4,269.7671 | 4,269.7671 | 4,269.7671 |
| 11/27/2017 | 4,269.7671 | 4,269.7671 | 4,269.7671 | 4,269.7671 |
| 11/28/2017 | 4,485 | 4,485 | 4,460 | 4,469.29 |
| 11/29/2017 | 4,460.5 | 4,469.687 | 4,451.5 | 4,463.6611 |
| 11/30/2017 | 4,407.5 | 4,505.2729 | 4,407.5 | 4,505.2729 |
| 12/01/2017 | 4,470 | 4,470 | 4,452.7368 | 4,452.7368 |
| 12/04/2017 | 4,468 | 4,485.2441 | 4,468 | 4,469.1152 |
| 12/05/2017 | 4,462.833 | 4,462.8428 | 4,402.5288 | 4,413.2778 |
| 12/06/2017 | 4,335.5 | 4,482.1362 | 4,300.75 | 4,463.813 |
| 12/07/2017 | 4,486.5 | 4,557.75 | 4,475.5 | 4,490.0039 |
| 12/08/2017 | 4,580 | 4,896 | 4,580 | 4,877.6489 |
| 12/11/2017 | 4,877.6489 | 4,877.6489 | 4,877.6489 | 4,877.6489 |
| 12/12/2017 | 4,877.6489 | 4,877.6489 | 4,877.6489 | 4,877.6489 |
| 12/13/2017 | 4,877.6489 | 4,877.6489 | 4,877.6489 | 4,877.6489 |
| 12/14/2017 | 4,877.6489 | 4,877.6489 | 4,877.6489 | 4,877.6489 |
| 12/15/2017 | 4,877.6489 | 4,877.6489 | 4,877.6489 | 4,877.6489 |
| 12/18/2017 | 4,930.2769 | 4,930.2769 | 4,930.2769 | 4,900 |
| 12/19/2017 | 4,940.27 | 4,940.27 | 4,940.27 | 4,900 |
| 12/20/2017 | 4,997.7729 | 5,002.0342 | 4,992.2729 | 4,900 |
| 12/21/2017 | 4,844.269 | 4,869.771 | 4,844.269 | 4,997.5 |
| 12/22/2017 | 4,997.5 | 4,997.5 | 4,997.5 | 4,997.5 |
| 12/27/2017 | 4,847 | 4,847 | 4,847 | 4,772.5 |
| 12/28/2017 | 4,979.269 | 4,979.269 | 4,979.269 | 4,772.5 |
| 12/29/2017 | 4,975.812 | 4,975.812 | 4,971.063 | 4,979 |