Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Just Eat Takeaway.com N.V. logo
JET.L
Just Eat Takeaway.com N.V.
12:35:26
1134 £
0.0000 (%0.00)
Previous Close: 1148
Day Low₺1118
Day High₺1152.7987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JET.L: Just Eat Takeaway.com N.V. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,313.1517
CLOSE 2,313.7783

Low

LOW 2,142.3831

High

HIGH 2,486.49
DATEOPENHIGHLOWCLOSE
10/11/20162,412.4382,438.472,412.4382,413.6379
10/12/20162,438.40212,438.40212,438.40212,438.4021
10/13/20162,438.40212,438.40212,438.40212,438.4021
10/14/20162,438.40212,438.40212,438.40212,438.4021
10/17/20162,438.40212,438.40212,438.40212,438.4021
10/18/20162,438.40212,438.40212,438.40212,438.4021
10/19/20162,438.40212,438.40212,438.40212,438.4021
10/20/20162,466.012,470.97192,466.012,466.105
10/21/20162,478.752,486.492,478.752,478.97
10/24/20162,4352,4352,426.6352,426.635
10/25/20162,355.13212,355.13212,355.13212,355.1321
10/26/20162,336.12792,336.12792,336.12792,336.1279
10/27/20162,287.5642,286.41992,236.1232,236.123
10/28/20162,144.43992,293.85012,144.43992,293.8501
10/31/20162,152.4282,159.7182,142.38312,154.2771
11/01/20162,158.25812,158.262,158.25812,158.26
11/02/20162,181.72292,181.72292,158.7282,158.728
11/03/20162,158.7282,158.7282,158.7282,158.728
11/04/20162,184.56812,208.3732,184.56812,208.373
11/07/20162,167.1232,167.1232,167.1232,167.123
11/08/20162,166.33792,166.33792,166.33792,166.3379
11/09/20162,166.33792,166.33792,166.33792,166.3379
11/10/20162,230.1232,230.1232,230.1232,230.123
11/11/20162,3002,313.752,232.1242,232.124
11/14/20162,200.5622,200.5622,187.17312,187.1731
11/15/20162,163.14992,163.14992,161.11892,161.1189
11/16/20162,160.97712,163.32912,142.39212,142.3921
11/17/20162,206.37892,206.37892,206.37892,206.3789
11/18/20162,218.8132,219.5632,202.52,219.563
11/21/20162,266.39312,266.39312,266.39312,266.3931
11/22/20162,316.3662,317.47192,316.3662,317.4719
11/23/20162,324.60892,332.56812,324.60892,332.5681
11/24/20162,381.1232,381.1232,381.1232,381.123
11/25/20162,427.13892,427.13892,417.87112,417.8711
11/28/20162,384.27812,415.6252,384.27812,415.625
11/29/20162,354.87012,354.87012,354.87012,354.8701
11/30/20162,353.29912,353.29912,353.29912,353.2991
12/01/20162,299.8732,299.8732,299.8732,299.873
12/02/20162,269.86692,269.86692,269.86692,269.8669
12/05/20162,269.86692,269.86692,269.86692,269.8669
12/06/20162,318.0752,318.7192,305.3762,318.719
12/07/20162,339.9292,339.9292,339.9292,339.929
12/08/20162,339.9292,339.9292,339.9292,339.929
12/09/20162,365.86012,365.86012,365.86012,365.8601
12/12/20162,3502,3502,339.87892,339.8789
12/13/20162,348.36692,348.36692,348.36692,348.3669
12/14/20162,349.8752,349.8752,349.8752,349.875
12/15/20162,347.4152,349.8772,347.4152,349.877
12/16/20162,306.272,343.1352,306.272,343.135
12/19/20162,3502,4502,348.752,359.292
12/20/20162,346.1252,350.252,346.1252,350.25
12/21/20162,350.12012,350.12012,350.12012,350.1201
12/22/20162,349.8752,349.8752,349.8752,349.875
12/23/20162,357.8752,357.8752,357.8752,357.875
12/28/20162,357.8752,357.8752,357.8752,357.875
12/29/20162,347.16412,347.16412,315.8242,315.824
12/30/20162,315.8242,315.8242,315.8242,315.824