Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Just Eat Takeaway.com N.V. logo
JET.L
Just Eat Takeaway.com N.V.
12:35:26
1134 £
0.0000 (%0.00)
Previous Close: 1148
Day Low₺1118
Day High₺1152.7987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JET.L: Just Eat Takeaway.com N.V. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,149.1181
CLOSE 8,133.4921

Low

LOW 5,345

High

HIGH 10,050
DATEOPENHIGHLOWCLOSE
01/02/20208,2608,3708,1958,372.5
01/03/20208,392.58,5558,3108,455
01/06/20208,547.58,4958,3358,362.5
01/07/20208,542.58,5108,3458,415
01/08/20208,517.58,6658,4408,517.5
01/09/20208,592.58,6558,4908,557.5
01/10/20208,6908,8658,6658,800
01/13/20208,902.58,8658,5708,635
01/14/20208,717.58,8158,6658,690
01/15/20208,702.58,7908,6308,712.5
01/16/20208,702.58,7008,4908,552.5
01/17/20208,6008,6408,5608,620
01/20/20208,8008,7008,5558,675
01/21/20208,6008,5758,5208,562.5
01/22/20208,6258,6908,555.54798,635
01/23/20208,6758,6908,5658,685
01/24/20208,4758,504.58,3258,490
01/27/20208,4608,4358,3508,420
01/28/20208,4058,5708,2908,542.5
01/29/20208,547.58,6708,5258,582.5
01/30/20208,537.58,5288,4458,507.5
01/31/20208,552.58,6508,399.58,435
02/03/20207,2157,3407,2107,350
02/04/20207,4257,596.757,4257,550
02/05/20207,5307,8557,5307,755
02/06/20207,9508,0707,7907,855
02/07/20208,0008,0007,690.35017,740
02/10/20207,7007,8257,6057,605
02/11/20207,7708,0507,7708,000
02/12/20208,0108,3307,690.35018,255
02/13/20208,2008,3007,8957,965
02/14/20207,8307,9207,6457,800
02/17/20207,7857,8757,6557,700
02/18/20207,5307,6807,5057,550
02/19/20207,5507,632.97517,4257,620
02/20/20207,6507,6667,5007,545
02/21/20207,5107,645.737,4557,570
02/24/20207,3607,4307,1257,220
02/25/20207,2507,3057,1457,205
02/26/20207,1557,2556,8777,165
02/27/20207,0507,0806,7956,830
02/28/20206,5356,8156,4806,815
03/02/20207,1007,1156,6706,785
03/03/20206,8707,1556,8607,090
03/04/20207,0957,229.3757,0257,200
03/05/20207,2407,3157,0457,150
03/06/20206,9807,0006,6856,715
03/09/20206,3806,4206,0206,285
03/10/20206,3356,5256,1356,150
03/11/20206,2506,3156,0206,055
03/12/20205,5655,8105,4255,505
03/13/20205,7606,209.55,4955,900
03/16/20205,7455,9555,3455,935
03/17/20206,2356,5805,8406,560
03/18/20206,3857,0206,330.1256,530
03/19/20206,9057,034.92486,205.03816,365
03/20/20206,6706,7456,1606,160
03/23/20205,8656,078.16315,7905,820
03/24/20206,0956,6756,0256,300
03/25/20206,4606,551.9176,0706,445
03/26/20206,2856,5056,2156,495
03/27/20206,3806,5306,1856,240
03/30/20206,3106,505.025,9906,050
03/31/20206,0606,505.025,999.56,060
04/01/20205,9406,1585,888.22516,120
04/02/20206,0186,3326,0186,140
04/03/20206,1366,439.526,1206,372
04/06/20206,4986,7526,4386,548
04/07/20206,6727,0166,5486,600
04/08/20206,5226,7846,5226,632
04/09/20206,8307,5586,8307,558
04/14/20207,6787,993.49027,6107,854
04/15/20207,8548,1867,7647,764
04/16/20207,8988,1867,8988,034
04/17/20208,1608,2027,7387,784
04/20/20207,8147,913.14017,670.83987,902
04/21/20207,8547,9947,7607,810
04/22/20207,8667,9867,8487,900
04/23/20207,6987,7427,4767,726
04/24/20207,6407,840.10997,5447,760
04/27/20207,7847,8247,6987,796
04/28/20207,7728,0167,7728,016
04/29/20208,0568,0747,7968,024
04/30/20208,1508,1767,998.74718,088
05/01/20208,0388,201.70027,7807,816
05/04/20207,9108,0447,8148,004
05/05/20208,0508,1827,9728,110
05/06/20208,1128,2488,0068,218
05/07/20208,1908,6048,1908,604
05/11/20208,5088,8368,4768,836
05/12/20208,8128,8328,6748,700
05/13/20208,6108,7828,578.35068,710
05/14/20208,6608,6788,4268,500
05/15/20208,6208,7628,4568,632
05/18/20208,8428,8428,6228,674
05/19/20208,6988,7268,532.62998,574
05/20/20208,4368,6208,3448,612
05/21/20208,6988,7508,5708,612
05/22/20208,6008,8988,5308,866
05/26/20208,9249,0008,604.24028,706
05/27/20208,7928,7928,484.59968,606
05/28/20208,6808,7708,6008,706
05/29/20208,6508,9188,6508,750
06/01/20208,8208,859.468,6748,676
06/02/20208,6348,9568,616.55968,956
06/03/20209,1149,1148,8429,036
06/04/20208,9649,1048,9188,994
06/05/20209,0829,1688,7728,794
06/08/20208,7648,7648,5028,640
06/09/20208,6448,8128,5648,774
06/10/20208,8129,0307,1407,626
06/11/20207,6207,9107,3147,392
06/12/20207,4367,691.85017,354.08017,376
06/15/20207,2527,795.85017,1867,222
06/16/20207,3707,6747,3447,674
06/17/20207,8087,9147,6567,860
06/18/20207,8347,851.72517,7187,718
06/19/20207,7787,8907,700.16217,828
06/22/20207,8207,9527,7607,858
06/23/20207,9968,2747,904.778,244
06/24/20208,2628,3508,0708,170
06/25/20208,1308,3108,0328,310
06/26/20208,3468,4648,039.54988,438
06/29/20208,4908,6388,4368,630
06/30/20208,5708,6228,400.21788,442
07/01/20208,4428,5508,1248,372
07/02/20208,4428,4908,3488,488
07/03/20208,5048,6928,5048,600
07/06/20208,7648,8928,5888,840
07/07/20209,0089,0088,6368,698
07/08/20208,6328,6688,5308,530
07/09/20208,6268,6268,4488,488
07/10/20208,4628,5208,3828,404
07/13/20208,4708,5188,357.218,494
07/14/20208,3628,4548,2568,354
07/15/20208,3948,5148,3568,384
07/16/20208,3508,3828,1868,186
07/17/20208,3128,4488,2648,404
07/20/20208,4128,4768,3488,390
07/21/20208,5208,6008,4228,442
07/22/20208,4448,5288,4108,464
07/23/20208,5568,5848,3968,420
07/24/20208,2248,2868,0628,166
07/27/20208,2508,3588,2448,310
07/28/20208,3888,5348,3568,382
07/29/20208,3668,5168,3488,410
07/30/20208,3928,4028,1328,214
07/31/20208,2608,3528,2068,250
08/03/20208,4468,6368,3268,576
08/04/20208,6048,670.17488,4548,514
08/05/20208,6568,663.37898,5368,658
08/06/20208,6068,7208,5868,720
08/07/20208,6768,8628,6288,802
08/10/20208,8248,8248,590.16998,628
08/11/20208,5108,759.88098,5108,678
08/12/20208,7529,2568,700.99028,998
08/13/20208,9669,259.19248,9669,122
08/14/20209,1349,2888,9208,938
08/17/20208,9789,0508,9069,036
08/18/20208,9529,1768,9529,062
08/19/20209,1049,1268,9449,024
08/20/20208,9889,0388,8488,876
08/21/20208,8508,9628,8448,890
08/24/20208,9449,0728,8088,810
08/25/20208,8368,8368,6208,684
08/26/20208,6808,7368,620.468,730
08/27/20208,6928,7428,5308,580
08/28/20208,5808,5828,3568,414
09/01/20208,3268,4588,2808,376
09/02/20208,5588,5668,3248,342
09/03/20208,3748,3928,1168,130
09/04/20208,0728,1887,8407,888
09/07/20207,9728,2627,9688,254
09/08/20208,2488,2588,0588,258
09/09/20208,2808,3988,2608,298
09/10/20208,3268,387.38488,2048,384
09/11/20208,3448,426.95028,3248,332
09/14/20208,3748,4108,301.36238,368
09/15/20208,2068,6148,2068,422
09/16/20208,6248,6248,2428,248
09/17/20208,1788,3508,0788,350
09/18/20208,5208,5208,2528,428
09/21/20208,3508,656.97468,3508,544
09/22/20208,5908,917.40048,5888,728
09/23/20208,8448,868.75788,7128,750
09/24/20208,6288,7188,5688,668
09/25/20208,6588,6948,598.82038,600
09/28/20208,8508,8748,6348,634
09/29/20208,7008,7948,6308,750
09/30/20208,7648,7728,6528,692
10/01/20208,6688,7668,5288,750
10/02/20208,7688,8228,6168,758
10/05/20208,7708,8288,6188,732
10/06/20208,7408,8268,6828,690
10/07/20208,6088,7788,5928,704
10/08/20208,7288,7668,6268,692
10/09/20208,7328,8148,586.82038,798
10/12/20208,9248,9248,7088,890
10/13/20208,8829,0328,8308,842
10/14/20209,1469,4109,126.96789,404
10/15/20209,4249,6009,3609,598
10/16/20209,82010,0509,810.71489,980
10/19/202010,02010,0209,7909,918
10/20/20209,8929,8929,7289,750
10/21/20209,7729,7729,3849,390
10/22/20209,3349,4089,1729,324
10/23/20209,3069,3329,1629,174
10/26/20209,1009,315.30968,9488,972
10/27/20208,9449,0548,8809,004
10/28/20208,8689,0788,8008,800
10/29/20208,8508,9668,788.25498,800
10/30/20208,8088,9028,5488,568
11/02/20208,6468,9028,610.65048,762
11/03/20208,7208,7688,593.31458,636
11/04/20208,7009,048.34288,7009,006
11/05/20209,0869,3929,0789,290
11/06/20209,2069,234.259,0389,216
11/09/20209,2729,3228,2188,392
11/10/20208,3268,3687,946.61528,110
11/11/20208,0828,4448,0068,414
11/12/20208,6348,6348,365.68958,408
11/13/20208,4228,5708,3688,414
11/16/20208,5028,5028,0868,134
11/17/20208,2188,2648,1008,152
11/18/20208,1888,2668,0308,030
11/19/20208,0208,2167,9928,052
11/20/20208,0708,1188,0388,070
11/23/20208,0288,0887,7987,798
11/24/20207,7947,8507,6587,680
11/25/20207,6427,8067,6427,758
11/26/20207,8707,8867,7607,820
11/27/20207,9147,9207,7427,920
11/30/20207,8628,1167,8627,960
12/01/20207,9208,1127,8888,030
12/02/20207,9888,1167,9888,030
12/03/20207,9508,0767,7767,790
12/04/20207,8207,8327,6547,696
12/07/20207,7447,8607,6407,644
12/08/20207,6107,6667,5147,532
12/09/20207,6128,0847,5468,084
12/10/20208,0788,185.527,8447,844
12/11/20207,9048,0227,9047,926
12/14/20207,9427,9867,8547,948
12/15/20207,9728,060.06497,743.967,860
12/16/20207,8827,9147,7187,758
12/17/20207,8687,8687,7047,810
12/18/20207,9308,0907,8287,970
12/21/20208,1288,272.70027,8288,120
12/22/20208,0588,2428,002.968,194
12/23/20208,1788,1887,9648,000
12/24/20208,0468,076.34428,0088,054
12/29/20208,4148,4228,2148,214
12/30/20208,2248,2988,1668,272
12/31/20208,1228,316.48058,1228,260