Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HSBC Holdings plc logo
HSBA.L
HSBC Holdings plc
13:27:16
1435.6 £
0.0000 (%0.00)
Previous Close: 1442.4
Day Low₺1423
Day High₺1441.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HSBA.L: HSBC Holdings plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 450.4441
CLOSE 450.5544

Low

LOW 284.09

High

HIGH 597.81
DATEOPENHIGHLOWCLOSE
01/01/1998452.28452.28452.28452.28
01/02/1998454.02460.99452.28460.99
01/05/1998454.89456.63449.66456.63
01/06/1998452.28459.25452.28458.38
01/07/1998446.18447.05431.36433.11
01/08/1998424.39429.62410.45415.68
01/09/1998416.55416.55386.92399.99
01/12/1998382.56396.51376.46396.51
01/13/1998406.96406.96393.89395.63
01/14/1998415.68420.03402.61403.48
01/15/1998389.53409.58389.53408.71
01/16/1998414.81428.75414.81420.91
01/19/1998427.88428.75411.32411.32
01/20/1998406.96422.65404.35421.78
01/21/1998411.32417.42399.12406.96
01/22/1998398.25402.61393.02399.99
01/23/1998401.73407.83399.12399.12
01/26/1998398.25412.19397.38411.32
01/27/1998416.55432.23416.55429.62
01/28/1998430.49462.73430.49459.25
01/29/1998454.89468.83449.66465.35
01/30/1998467.09467.09458.38463.61
02/02/1998476.68486.26472.32484.52
02/03/1998476.68476.68468.83470.58
02/04/1998471.45471.45462.73466.22
02/05/1998471.45494.11471.45485.39
02/06/1998478.42482.78470.58482.78
02/09/1998492.36495.85485.39487.13
02/10/1998482.78497.59482.78493.24
02/11/1998496.72496.72488.88488.88
02/12/1998484.52487.13474.06475.81
02/13/1998468.83469.71462.73467.09
02/16/1998459.25469.71458.38464.48
02/17/1998474.06494.11472.32492.36
02/18/1998501.95515.89500.21511.54
02/19/1998497.59500.21487.13489.75
02/20/1998489.75521.12489.75514.15
02/23/1998507.18530.71507.18515.02
02/24/1998526.35550.75506.31515.89
02/25/1998521.99535.94521.12535.94
02/26/1998549.88549.88536.81540.29
02/27/1998542.04545.52529.84541.16
03/02/1998533.32552.49530.71546.39
03/03/1998547.26554.24545.52548.14
03/04/1998550.75550.75536.81542.04
03/05/1998524.61530.71519.38524.61
03/06/1998529.84540.29528.09537.68
03/09/1998532.45536.81528.09534.19
03/10/1998528.96535.94527.22534.19
03/11/1998539.42542.04535.06537.68
03/12/1998532.45535.06515.89527.22
03/13/1998542.04543.78532.45538.55
03/16/1998542.04555.11541.16546.39
03/17/1998545.52549.88536.81537.68
03/18/1998533.32540.29531.58540.29
03/19/1998545.52550.75544.65546.39
03/20/1998552.49566.44525.48559.46
03/23/1998559.46559.46559.46559.46
03/24/1998552.49562.08550.75561.21
03/25/1998565.56583.86565.56581.25
03/26/1998578.64578.64563.82571.66
03/27/1998571.66584.74571.66579.51
03/30/1998571.66571.66562.95567.31
03/31/1998566.44566.44554.24564.69
04/01/1998554.24561.21549.88554.24
04/02/1998553.36553.36537.68546.39
04/03/1998549.88549.88524.61530.71
04/06/1998530.71553.36529.84549.01
04/07/1998549.01554.24542.04547.26
04/08/1998571.66571.66557.72566.44
04/09/1998565.56576.89563.82575.15
04/10/1998545.81545.81545.81545.81
04/13/1998575.15575.15575.15575.15
04/14/1998580.38597.81580.38587.35
04/15/1998582.99587.35576.89577.76
04/16/1998565.56565.56545.52550.75
04/17/1998548.14548.14541.16543.78
04/20/1998550.75561.21548.14550.75
04/21/1998543.78554.24539.42550.75
04/22/1998549.01557.72549.01549.88
04/23/1998548.14549.88533.32539.42
04/24/1998535.94542.04526.35537.68
04/27/1998530.71530.71512.41514.15
04/28/1998521.12538.55521.12535.94
04/29/1998528.09536.81527.22536.81
04/30/1998533.32549.01531.58547.26
05/01/1998541.16552.49541.16550.75
05/04/1998550.75550.75550.75550.75
05/05/1998535.94537.68526.35528.96
05/06/1998528.96535.94528.09530.71
05/07/1998523.74523.74513.28514.15
05/08/1998524.61527.22514.15522.86
05/11/1998523.74524.61516.76523.74
05/12/1998511.54515.89508.05509.79
05/13/1998506.31506.31489.75492.36
05/14/1998495.85496.72484.52492.36
05/15/1998495.85495.85481.03486.26
05/18/1998478.42482.78469.71477.55
05/19/1998487.13488.01480.16481.91
05/20/1998484.52487.13470.58478.42
05/21/1998494.11501.95481.91487.13
05/22/1998484.52484.52478.42481.03
05/25/1998481.03481.03481.03481.03
05/26/1998491.49491.49475.81475.81
05/27/1998468.83468.83443.56443.56
05/28/1998449.66449.66442.69447.05
05/29/1998452.28469.71452.28463.61
06/01/1998453.15453.15445.31447.05
06/02/1998443.56457.51443.56454.89
06/03/1998463.61467.96459.25464.48
06/04/1998450.53460.99447.05451.41
06/05/1998447.92463.61447.92463.61
06/08/1998463.61469.71456.63465.35
06/09/1998458.38465.35454.02458.38
06/10/1998446.18446.18436.59437.46
06/11/1998434.85436.59418.29419.16
06/12/1998417.42430.49406.09415.68
06/15/1998420.03420.03398.25406.09
06/16/1998406.09420.91401.73416.55
06/17/1998431.36446.18425.26446.18
06/18/1998449.66450.53431.36439.21
06/19/1998439.21447.05439.21439.21
06/22/1998428.75430.49420.91427.88
06/23/1998420.03432.23416.55426.13
06/24/1998426.13426.13421.78423.52
06/25/1998439.21448.79439.21448.79
06/26/1998442.69448.79435.72443.56
06/29/1998442.69444.43437.46441.82
06/30/1998448.79448.79437.46440.95
07/01/1998449.66460.99449.66457.51
07/02/1998460.99460.99448.79452.28
07/03/1998449.66456.63447.92454.89
07/06/1998450.53452.28445.31451.41
07/07/1998454.89454.89447.92447.92
07/08/1998456.63456.63450.53454.89
07/09/1998454.89459.25443.56447.92
07/10/1998436.59439.21433.11437.46
07/13/1998432.23444.43432.23443.56
07/14/1998444.43461.86440.95458.38
07/15/1998466.22467.96461.86462.73
07/16/1998465.35475.81465.35474.93
07/17/1998476.68485.39476.68480.16
07/20/1998471.45476.68471.45475.81
07/21/1998476.68488.01475.81485.39
07/22/1998478.42479.29463.61474.06
07/23/1998460.99462.73451.41452.28
07/24/1998460.12463.61447.05449.66
07/27/1998442.69447.92437.46438.33
07/28/1998443.56447.92433.11443.56
07/29/1998439.21451.41439.21443.56
07/30/1998447.92456.63446.18450.53
07/31/1998449.66451.41437.46441.82
08/03/1998434.85434.85423.52432.23
08/04/1998434.85434.85413.06413.93
08/05/1998409.58421.78406.09421.78
08/06/1998411.32411.32404.35406.96
08/07/1998399.99404.35395.63404.35
08/10/1998398.25398.25388.66391.28
08/11/1998376.46376.46353.8365.13
08/12/1998376.46380.82367.75377.33
08/13/1998365.13371.23356.42365.13
08/14/1998382.56394.76379.08384.31
08/17/1998372.1376.46368.62376.46
08/18/1998386.92386.92379.95383.43
08/19/1998415.68415.68393.02396.51
08/20/1998406.09406.09397.38400.86
08/21/1998393.89394.76372.98373.85
08/24/1998401.73406.96395.63398.25
08/25/1998397.38400.86392.15396.51
08/26/1998393.89399.12385.18387.79
08/27/1998400.86400.86362.52364.26
08/28/1998362.52367.75348.58359.03
08/31/1998359.03359.03359.03359.03
09/01/1998347.7354.68342.48344.22
09/02/1998365.13365.13345.09345.09
09/03/1998344.22344.22332.89334.63
09/04/1998337.25343.35325.92327.66
09/07/1998352.06366.88349.45359.9
09/08/1998362.52372.98359.03366
09/09/1998353.8367.75353.8360.78
09/10/1998352.06352.06333.76341.6
09/11/1998333.76336.38325.92332.02
09/14/1998332.89338.99332.89338.99
09/15/1998339.86342.48328.53339.86
09/16/1998347.7347.7332.02334.63
09/17/1998323.3323.3309.36310.23
09/18/1998311.1320.69311.1312.85
09/21/1998304.13307.62295.42300.65
09/22/1998318.95318.95311.1311.1
09/23/1998318.95328.53315.46328.53
09/24/1998342.48342.48313.72318.95
09/25/1998310.23314.59302.39309.36
09/28/1998324.18330.28317.2326.79
09/29/1998318.95332.02313.72332.02
09/30/1998324.18325.92314.59318.95
10/01/1998299.78312.85299.78311.1
10/02/1998299.78299.78290.19295.42
10/05/1998299.78301.52284.09284.96
10/06/1998293.68303.26293.68303.26
10/07/1998318.95321.56302.39311.98
10/08/1998311.98317.2304.13315.46
10/09/1998338.99361.65336.38353.8
10/12/1998369.49372.1364.26368.62
10/13/1998360.78367.75356.42362.52
10/14/1998354.68364.26347.7362.52
10/15/1998367.75379.08367.75373.85
10/16/1998399.12406.96389.53397.38
10/19/1998393.89399.99386.05399.99
10/20/1998401.73413.06401.73409.58
10/21/1998407.83420.91405.22413.06
10/22/1998420.03420.03400.86407.83
10/23/1998410.45413.06399.12405.22
10/26/1998416.55420.03396.51399.12
10/27/1998411.32411.32399.99399.99
10/28/1998389.53399.99387.79399.99
10/29/1998401.73401.73393.89396.51
10/30/1998398.25407.83398.25406.09
11/02/1998414.81419.16408.71416.55
11/03/1998413.06445.31413.06438.33
11/04/1998441.82462.73441.82459.25
11/05/1998446.18452.28437.46438.33
11/06/1998446.18446.18427.88429.62
11/09/1998423.52423.52413.93413.93
11/10/1998413.93413.93402.61408.71
11/11/1998413.06426.13413.06419.16
11/12/1998411.32419.16410.45416.55
11/13/1998414.81417.42411.32417.42
11/16/1998428.75435.72427.88430.49
11/17/1998430.49430.49416.55418.29
11/18/1998420.91431.36419.16420.03
11/19/1998423.52443.56423.52441.82
11/20/1998439.21471.45439.21467.09
11/23/1998478.42488.88476.68482.78
11/24/1998487.13489.75476.68483.65
11/25/1998487.13492.36480.16488.88
11/26/1998488.88499.34488.88494.11
11/27/1998481.03488.88480.16485.39
11/30/1998473.19482.78473.19475.81
12/01/1998467.09467.09440.95445.31
12/02/1998448.79451.41443.56447.92
12/03/1998432.23463.61428.75456.63
12/04/1998447.05458.38443.56456.63
12/07/1998466.22467.96461.86463.61
12/08/1998467.09472.32462.73465.35
12/09/1998463.61470.58459.25466.22
12/10/1998460.99471.45459.25461.86
12/11/1998442.69452.28442.69451.41
12/14/1998446.18449.66442.69444.43
12/15/1998447.92447.92439.21441.82
12/16/1998440.95455.76436.59454.02
12/17/1998450.53460.99448.79459.25
12/18/1998463.61485.39463.61475.81
12/21/1998455.76483.65455.76482.78
12/22/1998475.81480.16472.32477.55
12/23/1998474.06482.78470.58478.42
12/24/1998482.78483.65475.81477.55
12/25/1998445.88445.88445.88445.88
12/28/1998477.55477.55477.55477.55
12/29/1998471.45477.55471.45474.93
12/30/1998470.58482.78456.63472.32
12/31/1998472.32472.32472.32472.32