Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HSBC Holdings plc logo
HSBA.L
HSBC Holdings plc
13:27:16
1435.6 £
0.0000 (%0.00)
Previous Close: 1442.4
Day Low₺1423
Day High₺1441.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HSBA.L: HSBC Holdings plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 321.3577
CLOSE 321.5071

Low

LOW 270.15

High

HIGH 385.18
DATEOPENHIGHLOWCLOSE
01/01/1996291.06291.06291.06291.06
01/02/1996292.8292.8290.19291.06
01/03/1996294.55298.9291.06298.03
01/04/1996295.42298.03293.68297.16
01/05/1996293.68297.16293.68296.29
01/08/1996295.42298.03288.45296.29
01/09/1996295.42297.16291.06291.93
01/10/1996290.19297.16287.58288.45
01/11/1996288.45291.06287.58289.32
01/12/1996291.06291.93288.45290.19
01/15/1996290.19291.93290.19290.19
01/16/1996291.06295.42290.19295.42
01/17/1996297.16298.03288.45296.29
01/18/1996301.52308.49294.55305
01/19/1996309.36312.85303.26311.98
01/22/1996315.46318.95309.36314.59
01/23/1996315.46317.2305.88311.98
01/24/1996312.85318.08306.75318.08
01/25/1996318.08320.69316.33317.2
01/26/1996318.95319.82310.23318.08
01/29/1996317.2318.95314.59315.46
01/30/1996319.82321.56315.46321.56
01/31/1996325.92325.92318.08323.3
02/01/1996322.43324.18320.69320.69
02/02/1996319.82325.92318.95325.92
02/05/1996320.69321.56318.95318.95
02/06/1996317.2320.69308.49315.46
02/07/1996318.08318.08314.59316.33
02/08/1996315.46318.08312.85313.72
02/09/1996315.46315.46311.1313.72
02/12/1996312.85314.59311.98314.59
02/13/1996314.59314.59311.1311.98
02/14/1996315.46315.46311.98313.72
02/15/1996315.46319.82315.46319.82
02/16/1996319.82322.43319.82321.56
02/19/1996319.82320.69318.08318.08
02/20/1996319.82319.82311.98314.59
02/21/1996310.23313.72310.23311.98
02/22/1996311.1311.1309.36311.1
02/23/1996312.85312.85310.23310.23
02/26/1996311.98312.85305.88305.88
02/27/1996306.75311.98306.75311.1
02/28/1996311.1315.46311.1315.46
02/29/1996311.1311.98308.49311.1
03/01/1996311.98316.33311.98313.72
03/04/1996315.46316.33314.59316.33
03/05/1996317.2318.95316.33316.33
03/06/1996315.46316.33315.46315.46
03/07/1996311.98313.72311.1311.98
03/08/1996311.1312.85300.65303.26
03/11/1996296.29296.29285.83291.06
03/12/1996294.55294.55283.22283.22
03/13/1996282.35282.35275.38277.99
03/14/1996285.83287.58277.99286.7
03/15/1996286.7287.58283.22283.22
03/18/1996285.83288.45284.96287.58
03/19/1996291.93292.8291.06291.06
03/20/1996290.19290.19286.7286.7
03/21/1996290.19290.19289.32290.19
03/22/1996295.42297.16293.68296.29
03/25/1996295.42295.42291.06292.8
03/26/1996291.93291.93286.7287.58
03/27/1996288.45290.19288.45289.32
03/28/1996287.58288.45285.83288.45
03/29/1996288.45291.06286.7291.06
04/01/1996289.32292.8289.32291.93
04/02/1996293.68293.68291.93291.93
04/03/1996292.8292.8290.19291.93
04/04/1996291.93293.68291.93292.8
04/05/1996290.77290.77290.77290.77
04/08/1996292.8292.8292.8292.8
04/09/1996288.45292.8288.45292.8
04/10/1996292.8294.55291.93292.8
04/11/1996292.8292.8287.58290.19
04/12/1996291.06291.06289.32290.19
04/15/1996293.68295.42293.68295.42
04/16/1996296.29298.03296.29297.16
04/17/1996295.42295.42289.32290.19
04/18/1996287.58288.45286.7288.45
04/19/1996287.58290.19287.58290.19
04/22/1996290.19291.93290.19291.93
04/23/1996287.58291.93286.7289.32
04/24/1996290.19291.93289.32289.32
04/25/1996287.58289.32287.58287.58
04/26/1996287.58288.45286.7286.7
04/29/1996287.58287.58284.09284.96
04/30/1996284.96286.7284.96284.96
05/01/1996285.83285.83284.09285.83
05/02/1996287.58289.32281.48282.35
05/03/1996282.35282.35278.86280.6
05/06/1996280.6280.6280.6280.6
05/07/1996278.86278.86273.63274.5
05/08/1996273.63274.5270.15270.15
05/09/1996271.89272.76270.15271.89
05/10/1996271.02277.12271.02277.12
05/13/1996277.99279.73277.99278.86
05/14/1996280.6282.35280.6281.48
05/15/1996282.35282.35278.86281.48
05/16/1996280.6280.6278.86278.86
05/17/1996278.86284.09277.12284.09
05/20/1996286.7287.58284.96284.96
05/21/1996288.45288.45286.7286.7
05/22/1996287.58287.58285.83285.83
05/23/1996288.45288.45282.35284.09
05/24/1996284.09284.09282.35284.09
05/27/1996284.09284.09284.09284.09
05/28/1996284.96286.7284.09284.09
05/29/1996285.83286.7285.83285.83
05/30/1996283.22283.22281.48282.35
05/31/1996284.09285.83284.09284.96
06/03/1996280.6282.35279.73280.6
06/04/1996281.48284.09281.48284.09
06/05/1996284.96285.83284.09284.96
06/06/1996287.58287.58286.7286.7
06/07/1996287.58287.58282.35284.09
06/10/1996286.7289.32284.96289.32
06/11/1996288.45291.06288.45291.06
06/12/1996288.45291.06288.45291.06
06/13/1996288.45289.32287.58289.32
06/14/1996289.32289.32286.7287.58
06/17/1996287.58289.32287.58289.32
06/18/1996288.45288.45286.7287.58
06/19/1996287.58287.58284.96285.83
06/20/1996286.7286.7284.09284.09
06/21/1996284.09286.7284.09285.83
06/24/1996286.7286.7285.83285.83
06/25/1996286.7286.7284.96284.96
06/26/1996288.45290.19287.58290.19
06/27/1996288.45290.19286.7286.7
06/28/1996289.32291.93288.45291.93
07/01/1996291.93294.55291.06293.68
07/02/1996297.16298.03296.29298.03
07/03/1996298.03298.9298.03298.03
07/04/1996301.52304.13300.65303.26
07/05/1996304.13305.88298.9300.65
07/08/1996298.03301.52298.03299.78
07/09/1996299.78303.26299.78302.39
07/10/1996301.52302.39300.65300.65
07/11/1996300.65301.52298.9298.9
07/12/1996296.29299.78296.29299.78
07/15/1996299.78302.39299.78301.52
07/16/1996295.42296.29293.68295.42
07/17/1996295.42296.29293.68293.68
07/18/1996295.42298.9295.42298.03
07/19/1996300.65304.13300.65303.26
07/22/1996302.39304.13301.52301.52
07/23/1996304.13309.36304.13309.36
07/24/1996305305.88302.39305
07/25/1996305306.75303.26306.75
07/26/1996305.88306.75305306.75
07/29/1996305.88306.75305.88305.88
07/30/1996303.26305302.39303.26
07/31/1996305.88308.49305.88307.62
08/01/1996308.49316.33308.49316.33
08/02/1996317.2323.3317.2323.3
08/05/1996319.82338.99319.82337.25
08/06/1996333.76333.76328.53329.4
08/07/1996332.02335.5332.02334.63
08/08/1996336.38337.25333.76333.76
08/09/1996332.89332.89332.02332.02
08/12/1996332.02333.76332.02332.02
08/13/1996332.89334.63332.89332.89
08/14/1996332.02332.89331.15332.89
08/15/1996332.89333.76332.89332.89
08/16/1996335.5339.86335.5339.86
08/19/1996335.5335.5334.63335.5
08/20/1996334.63338.12334.63337.25
08/21/1996338.12339.86336.38336.38
08/22/1996337.25337.25335.5336.38
08/23/1996336.38338.12336.38337.25
08/26/1996337.25337.25337.25337.25
08/27/1996331.15334.63331.15334.63
08/28/1996335.5338.12335.5337.25
08/29/1996337.25337.25333.76333.76
08/30/1996330.28331.15325.92325.92
09/02/1996324.18325.05322.43323.3
09/03/1996320.69320.69317.2319.82
09/04/1996322.43325.92322.43325.05
09/05/1996325.05325.92322.43323.3
09/06/1996321.56327.66321.56326.79
09/09/1996329.4332.02329.4332.02
09/10/1996332.89333.76332.02332.89
09/11/1996333.76335.5332.89334.63
09/12/1996336.38337.25335.5337.25
09/13/1996339.86345.09338.99344.22
09/16/1996348.58350.32348.58349.45
09/17/1996349.45349.45345.96345.96
09/18/1996345.09345.09343.35343.35
09/19/1996344.22350.32344.22350.32
09/20/1996352.06353.8352.06352.93
09/23/1996352.93352.93347.7348.58
09/24/1996350.32350.32340.73343.35
09/25/1996345.96350.32345.96349.45
09/26/1996348.58349.45347.7348.58
09/27/1996352.06354.68352.06354.68
09/30/1996354.68356.42354.68355.55
10/01/1996354.68356.42353.8356.42
10/02/1996356.42357.29356.42357.29
10/03/1996357.29360.78357.29358.16
10/04/1996355.55360.78353.8359.9
10/07/1996362.52364.26362.52362.52
10/08/1996361.65364.26360.78363.39
10/09/1996363.39366.88363.39364.26
10/10/1996365.13366.88361.65362.52
10/11/1996362.52367.75362.52367.75
10/14/1996366.88368.62366.88367.75
10/15/1996369.49372.1368.62371.23
10/16/1996368.62371.23368.62369.49
10/17/1996372.1374.72372.1374.72
10/18/1996377.33379.08375.59375.59
10/21/1996376.46379.08376.46379.08
10/22/1996377.33378.2374.72375.59
10/23/1996376.46378.2374.72376.46
10/24/1996376.46379.95376.46377.33
10/25/1996377.33379.95377.33378.2
10/28/1996376.46377.33373.85373.85
10/29/1996370.36370.36366.88368.62
10/30/1996372.98372.98368.62369.49
10/31/1996370.36373.85370.36373.85
11/01/1996375.59376.46372.1372.98
11/04/1996372.98372.98371.23372.1
11/05/1996370.36372.98369.49372.1
11/06/1996379.08380.82377.33380.82
11/07/1996380.82380.82373.85374.72
11/08/1996376.46376.46373.85374.72
11/11/1996372.98373.85372.1372.98
11/12/1996372.98373.85372.1372.98
11/13/1996376.46377.33373.85373.85
11/14/1996372.98373.85369.49371.23
11/15/1996371.23371.23370.36370.36
11/18/1996370.36370.36366366.88
11/19/1996363.39363.39360.78362.52
11/20/1996363.39363.39360.78360.78
11/21/1996359.03359.03355.55355.55
11/22/1996355.55360.78355.55360.78
11/25/1996363.39366.88363.39366.88
11/26/1996375.59378.2374.72376.46
11/27/1996375.59376.46374.72375.59
11/28/1996370.36371.23370.36371.23
11/29/1996369.49373.85369.49372.1
12/02/1996372.1372.98370.36372.1
12/03/1996373.85379.95373.85379.95
12/04/1996379.95381.69379.08381.69
12/05/1996379.95385.18379.95383.43
12/06/1996372.98374.72362.52370.36
12/09/1996374.72375.59372.98372.98
12/10/1996376.46376.46372.98373.85
12/11/1996366.88367.75359.9360.78
12/12/1996362.52363.39360.78361.65
12/13/1996356.42357.29352.06357.29
12/16/1996360.78361.65359.03360.78
12/17/1996357.29359.9357.29358.16
12/18/1996358.16362.52358.16362.52
12/19/1996361.65366361.65366
12/20/1996370.36372.98369.49372.1
12/23/1996373.85375.59372.98375.59
12/24/1996375.59376.46375.59376.46
12/25/1996376.46376.46376.46376.46
12/26/1996376.46376.46376.46376.46
12/27/1996377.33377.33376.46377.33
12/30/1996378.2381.69377.33380.82
12/31/1996378.2379.08378.2378.2