Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HSBC Holdings plc logo
HSBA.L
HSBC Holdings plc
13:27:16
1435.6 £
0.0000 (%0.00)
Previous Close: 1442.4
Day Low₺1423
Day High₺1441.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HSBA.L: HSBC Holdings plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 235.8338
CLOSE 235.9847

Low

LOW 167.9

High

HIGH 294.55
DATEOPENHIGHLOWCLOSE
01/02/1995201.59201.59201.59201.59
01/03/1995201.59201.59201.59201.59
01/04/1995197.23197.23197.23197.23
01/05/1995195.78195.78195.78195.78
01/06/1995194.47194.47194.47194.47
01/09/1995194.04194.04194.04194.04
01/10/1995194.91194.91194.91194.91
01/11/1995190.26190.26190.26190.26
01/12/1995187.94187.94187.94187.94
01/13/1995186.2186.2186.2186.2
01/16/1995189.68189.68189.68189.68
01/17/1995187.94187.94187.94187.94
01/18/1995187.94187.94187.94187.94
01/19/1995184.16184.16184.16184.16
01/20/1995178.64178.64178.64178.64
01/23/1995167.9167.9167.9167.9
01/24/1995171.67171.67171.67171.67
01/25/1995178.35178.35178.35178.35
01/26/1995178.35178.35178.35178.35
01/27/1995179.81179.81179.81179.81
01/30/1995177.48177.48177.48177.48
01/31/1995177.48177.48177.48177.48
02/01/1995181.26181.26181.26181.26
02/02/1995180.68180.68180.68180.68
02/03/1995185.76185.76185.76185.76
02/06/1995192.01192.01192.01192.01
02/07/1995191.72191.72191.72191.72
02/08/1995190.55190.55190.55190.55
02/09/1995194.62194.62194.62194.62
02/10/1995194.62194.62194.62194.62
02/13/1995190.84190.84190.84190.84
02/14/1995187.94187.94187.94187.94
02/15/1995193.46193.46193.46193.46
02/16/1995191.72191.72191.72191.72
02/17/1995191.72191.72191.72191.72
02/20/1995188.52188.52188.52188.52
02/21/1995191.42191.42191.42191.42
02/22/1995187.07187.07187.07187.07
02/23/1995191.57191.57191.57191.57
02/24/1995192.59192.59192.59192.59
02/27/1995191.13191.13191.13191.13
02/28/1995192.44192.44192.44192.44
03/01/1995193.17193.17193.17193.17
03/02/1995191.42191.42191.42191.42
03/03/1995186.78186.78186.78186.78
03/06/1995181.55181.55181.55181.55
03/07/1995181.55181.55181.55181.55
03/08/1995183.15183.15183.15183.15
03/09/1995184.45184.45184.45184.45
03/10/1995187.94187.94187.94187.94
03/13/1995188.23188.23188.23188.23
03/14/1995191.13191.13191.13191.13
03/15/1995192.88192.88192.88192.88
03/16/1995197.52197.52197.52197.52
03/17/1995200.72200.72200.72200.72
03/20/1995205.37205.37205.37205.37
03/21/1995205.08205.08205.08205.08
03/22/1995203.33203.33203.33203.33
03/23/1995203.04203.04203.04203.04
03/24/1995203.04203.04203.04203.04
03/27/1995205.08205.08205.08205.08
03/28/1995203.94203.94203.94203.94
03/29/1995206.96206.96206.96206.96
03/30/1995206.5206.5206.5206.5
03/31/1995207.36207.36207.36207.36
04/03/1995199.66199.66199.66199.66
04/04/1995204.51204.51204.51204.51
04/05/1995204.79204.79204.79204.79
04/06/1995207.65207.65207.65207.65
04/07/1995207.08207.08207.08207.08
04/10/1995208.22208.22208.22208.22
04/11/1995210.93210.93210.93210.93
04/12/1995212.78212.78212.78212.78
04/13/1995215.2215.2215.2215.2
04/14/1995214.52214.52214.52214.52
04/17/1995214.52214.52214.52214.52
04/18/1995213.35213.35213.35213.35
04/19/1995211.92211.92211.92211.92
04/20/1995212.49212.49212.49212.49
04/21/1995213.92213.92213.92213.92
04/24/1995213.35213.35213.35213.35
04/25/1995211.07211.07211.07211.07
04/26/1995207.65207.65207.65207.65
04/27/1995209.5209.5209.5209.5
04/28/1995208.93208.93208.93208.93
05/01/1995208.79208.79208.79208.79
05/02/1995209.64209.64209.64209.64
05/03/1995211.92211.92211.92211.92
05/04/1995213.06213.06213.06213.06
05/05/1995213.63213.63213.63213.63
05/08/1995212.34212.34212.34212.34
05/09/1995217.06217.06217.06217.06
05/10/1995222.48222.48222.48222.48
05/11/1995228.47228.47228.47228.47
05/12/1995230.18230.18230.18230.18
05/15/1995231.89231.89231.89231.89
05/16/1995230.64230.64230.64230.64
05/17/1995229.32229.32229.32229.32
05/18/1995229.18229.18229.18229.18
05/19/1995224.9224.9224.9224.9
05/22/1995231.18231.18231.18231.18
05/23/1995233.83233.83233.83233.83
05/24/1995233.74233.74233.74233.74
05/25/1995233.17233.17233.17233.17
05/26/1995229.18229.18229.18229.18
05/29/1995230.06230.06230.06230.06
05/30/1995230.75230.75230.75230.75
05/31/1995236.17236.17236.17236.17
06/01/1995242.16242.16242.16242.16
06/02/1995243.58243.58243.58243.58
06/05/1995246.58246.58246.58246.58
06/06/1995243.3243.3243.3243.3
06/07/1995240.73240.73240.73240.73
06/08/1995240.45240.45240.45240.45
06/09/1995236.17236.17236.17236.17
06/12/1995233.32233.32233.32233.32
06/13/1995233.32233.32233.32233.32
06/14/1995234.03234.03234.03234.03
06/15/1995233.32233.32233.32233.32
06/16/1995231.46231.46231.46231.46
06/19/1995233.46233.46233.46233.46
06/20/1995230.75230.75230.75230.75
06/21/1995230.46230.46230.46230.46
06/22/1995233.6233.6233.6233.6
06/23/1995233.89233.89233.89233.89
06/26/1995229.61229.61229.61229.61
06/27/1995233.6233.6233.6233.6
06/28/1995231.32231.32231.32231.32
06/29/1995230.04230.04230.04230.04
06/30/1995231.46231.46231.46231.46
07/03/1995229.04229.04229.04229.04
07/04/1995231.32231.32231.32231.32
07/05/1995239.31239.31239.31239.31
07/06/1995238.16238.16238.16238.16
07/07/1995249.57249.57249.57249.57
07/10/1995249.57249.57249.57249.57
07/11/1995247.58247.58247.58247.58
07/12/1995247.29247.29247.29247.29
07/13/1995249249249249
07/14/1995246.44246.44246.44246.44
07/17/1995245.72245.72245.72245.72
07/18/1995241.59241.59241.59241.59
07/19/1995235.45235.45235.45235.45
07/20/1995235.6235.6235.6235.6
07/21/1995238.74238.74238.74238.74
07/24/1995239.65242.26238.77239.65
07/25/1995241.39242.26239.65241.39
07/26/1995244244241.39244
07/27/1995243.13244243.13244
07/28/1995245.75249.23244248.36
07/31/1995247.49249.23246.62247.49
08/01/1995246.62248.36244.87244.87
08/02/1995244252.72244250.97
08/03/1995250.97251.85248.36249.23
08/04/1995250.1251.85249.23249.23
08/07/1995247.49250.97244249.23
08/08/1995249.23250.1248.36248.36
08/09/1995250.1253.59249.23250.97
08/10/1995246.62250.1244249.23
08/11/1995244.87248.36240.52243.13
08/14/1995239.65246.62239.65244
08/15/1995244.87244.87241.39243.13
08/16/1995244.87247.49243.13247.49
08/17/1995246.62247.49243.13245.75
08/18/1995245.75250.1245.75249.23
08/21/1995246.62250.1245.75250.1
08/22/1995250.1254.46249.23253.59
08/23/1995255.33256.2252.72253.59
08/24/1995252.72254.46251.85253.59
08/25/1995253.59255.33252.72255.33
08/28/1995255.33255.33255.33255.33
08/29/1995256.2259.69253.59254.46
08/30/1995254.46256.2253.59254.46
08/31/1995253.59254.46250.97251.85
09/01/1995253.59259.69250.97259.69
09/04/1995256.2258.82255.33256.2
09/05/1995256.2261.43255.33257.07
09/06/1995257.07259.69256.2259.69
09/07/1995260.56261.43257.95259.69
09/08/1995261.43265.79258.82262.3
09/11/1995262.3264.05259.69263.17
09/12/1995263.17265.79261.43264.05
09/13/1995264.92271.02263.17270.15
09/14/1995271.89275.38266.66275.38
09/15/1995273.63277.99271.89273.63
09/18/1995271.89277.99267.53268.4
09/19/1995269.27277.12268.4270.15
09/20/1995271.02271.89269.27269.27
09/21/1995266.66271.89263.17264.05
09/22/1995261.43265.79257.07257.95
09/25/1995257.95258.82257.07257.07
09/26/1995259.69263.17257.07262.3
09/27/1995263.17267.53260.56261.43
09/28/1995260.56261.43256.2257.07
09/29/1995257.95260.56256.2259.69
10/02/1995261.43263.17257.95262.3
10/03/1995262.3264.05261.43262.3
10/04/1995265.79271.02262.3270.15
10/05/1995271.02271.89265.79270.15
10/06/1995269.27271.02266.66268.4
10/09/1995268.4269.27265.79266.66
10/10/1995265.79270.15257.07257.95
10/11/1995261.43262.3257.07259.69
10/12/1995263.17264.05260.56262.3
10/13/1995264.92274.5263.17273.63
10/16/1995273.63274.5268.4274.5
10/17/1995274.5278.86273.63275.38
10/18/1995277.99278.86273.63277.99
10/19/1995277.99278.86276.25277.12
10/20/1995276.25278.86272.76275.38
10/23/1995274.5274.5269.27270.15
10/24/1995270.15273.63268.4271.89
10/25/1995273.63274.5266.66273.63
10/26/1995273.63273.63271.02271.89
10/27/1995267.53269.27266.66268.4
10/30/1995269.27271.02268.4269.27
10/31/1995271.89273.63269.27272.76
11/01/1995271.89272.76269.27271.02
11/02/1995271.89273.63271.02272.76
11/03/1995274.5275.38272.76273.63
11/06/1995273.63274.5264.92271.02
11/07/1995271.02272.76270.15271.89
11/08/1995268.4271.89267.53271.89
11/09/1995269.27271.89266.66267.53
11/10/1995264.92267.53263.17264.92
11/13/1995265.79267.53264.92266.66
11/14/1995268.4270.15267.53269.27
11/15/1995270.15274.5269.27273.63
11/16/1995273.63277.12269.27275.38
11/17/1995275.38275.38271.89272.76
11/20/1995275.38277.99272.76276.25
11/21/1995274.5276.25272.76273.63
11/22/1995273.63276.25272.76276.25
11/23/1995273.63277.12270.15273.63
11/24/1995273.63277.12271.89276.25
11/27/1995275.38277.99274.5276.25
11/28/1995277.12277.12274.5275.38
11/29/1995277.99283.22274.5280.6
11/30/1995284.09287.58280.6287.58
12/01/1995286.7290.19273.63288.45
12/04/1995290.19291.06287.58290.19
12/05/1995292.8293.68287.58291.06
12/06/1995290.19290.19286.7288.45
12/07/1995287.58288.45286.7287.58
12/08/1995289.32290.19287.58288.45
12/11/1995289.32290.19287.58289.32
12/12/1995290.19294.55289.32291.93
12/13/1995293.68294.55285.83292.8
12/14/1995292.8294.55291.06291.06
12/15/1995288.45294.55287.58289.32
12/18/1995288.45289.32283.22284.09
12/19/1995282.35286.7281.48284.09
12/20/1995289.32290.19283.22289.32
12/21/1995289.32290.19287.58289.32
12/22/1995289.32290.19289.32290.19
12/25/1995290.19290.19290.19290.19
12/26/1995290.19290.19290.19290.19
12/27/1995287.58290.19286.7289.32
12/28/1995289.32290.19282.35289.32
12/29/1995289.32291.93288.45291.06