Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HSBC Holdings plc logo
HSBA.L
HSBC Holdings plc
13:27:16
1435.6 £
0.0000 (%0.00)
Previous Close: 1442.4
Day Low₺1423
Day High₺1441.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HSBA.L: HSBC Holdings plc Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 211.9391
CLOSE 211.9391

Low

LOW 193.46

High

HIGH 234.71
DATEOPENHIGHLOWCLOSE
06/22/1994206.53206.53206.53206.53
06/23/1994205.95205.95205.95205.95
06/24/1994201.16201.16201.16201.16
06/27/1994200.43200.43200.43200.43
06/28/1994202.17202.17202.17202.17
06/29/1994203.92203.92203.92203.92
06/30/1994205.08205.08205.08205.08
07/01/1994205.95205.95205.95205.95
07/04/1994206.96206.96206.96206.96
07/05/1994205.66205.66205.66205.66
07/06/1994202.46202.46202.46202.46
07/07/1994201.01201.01201.01201.01
07/08/1994199.27199.27199.27199.27
07/11/1994197.81197.81197.81197.81
07/12/1994198.98198.98198.98198.98
07/13/1994204.79204.79204.79204.79
07/14/1994206.96206.96206.96206.96
07/15/1994216.26216.26216.26216.26
07/18/1994218.15218.15218.15218.15
07/19/1994218.44218.44218.44218.44
07/20/1994218.44218.44218.44218.44
07/21/1994219.31219.31219.31219.31
07/22/1994220.76220.76220.76220.76
07/25/1994220.18220.18220.18220.18
07/26/1994223.09223.09223.09223.09
07/27/1994223.67223.67223.67223.67
07/28/1994229.48229.48229.48229.48
07/29/1994228.9228.9228.9228.9
08/01/1994230.06230.06230.06230.06
08/02/1994234.42234.42234.42234.42
08/03/1994233.54233.54233.54233.54
08/04/1994233.54233.54233.54233.54
08/05/1994234.71234.71234.71234.71
08/08/1994233.83233.83233.83233.83
08/09/1994234.71234.71234.71234.71
08/10/1994230.64230.64230.64230.64
08/11/1994226.57226.57226.57226.57
08/12/1994224.25224.25224.25224.25
08/15/1994221.63221.63221.63221.63
08/16/1994212.34212.34212.34212.34
08/17/1994219.02219.02219.02219.02
08/18/1994214.95214.95214.95214.95
08/19/1994214.66214.66214.66214.66
08/22/1994214.08214.08214.08214.08
08/23/1994210.89210.89210.89210.89
08/24/1994213.5213.5213.5213.5
08/25/1994214.66214.66214.66214.66
08/26/1994216.12216.12216.12216.12
08/29/1994216.12216.12216.12216.12
08/30/1994217.28217.28217.28217.28
08/31/1994221.93221.93221.93221.93
09/01/1994219.31219.31219.31219.31
09/02/1994222.22222.22222.22222.22
09/05/1994221.93221.93221.93221.93
09/06/1994224.25224.25224.25224.25
09/07/1994228.31228.31228.31228.31
09/08/1994227.73227.73227.73227.73
09/09/1994223.09223.09223.09223.09
09/12/1994219.31219.31219.31219.31
09/13/1994220.47220.47220.47220.47
09/14/1994214.81214.81214.81214.81
09/15/1994216.99216.99216.99216.99
09/16/1994212.63212.63212.63212.63
09/19/1994214.08214.08214.08214.08
09/20/1994211.47211.47211.47211.47
09/21/1994209.14209.14209.14209.14
09/22/1994207.98207.98207.98207.98
09/23/1994210.01210.01210.01210.01
09/26/1994208.56208.56208.56208.56
09/27/1994208.56208.56208.56208.56
09/28/1994211.18211.18211.18211.18
09/29/1994207.69207.69207.69207.69
09/30/1994204.64204.64204.64204.64
10/03/1994203.33203.33203.33203.33
10/04/1994204.21204.21204.21204.21
10/05/1994200.87200.87200.87200.87
10/06/1994202.46202.46202.46202.46
10/07/1994204.5204.5204.5204.5
10/10/1994207.69207.69207.69207.69
10/11/1994211.76211.76211.76211.76
10/12/1994216.7216.7216.7216.7
10/13/1994219.31219.31219.31219.31
10/14/1994214.95214.95214.95214.95
10/17/1994211.47211.47211.47211.47
10/18/1994209.72209.72209.72209.72
10/19/1994208.85208.85208.85208.85
10/20/1994210.01210.01210.01210.01
10/21/1994205.95205.95205.95205.95
10/24/1994206.24206.24206.24206.24
10/25/1994202.75202.75202.75202.75
10/26/1994203.62203.62203.62203.62
10/27/1994207.11207.11207.11207.11
10/28/1994210.45210.45210.45210.45
10/31/1994211.76211.76211.76211.76
11/01/1994210.31210.31210.31210.31
11/02/1994207.4207.4207.4207.4
11/03/1994212.05212.05212.05212.05
11/04/1994214.08214.08214.08214.08
11/07/1994210.31210.31210.31210.31
11/08/1994210.01210.01210.01210.01
11/09/1994212.63212.63212.63212.63
11/10/1994213.5213.5213.5213.5
11/11/1994210.45210.45210.45210.45
11/14/1994212.48212.48212.48212.48
11/15/1994219.02219.02219.02219.02
11/16/1994221.93221.93221.93221.93
11/17/1994219.31219.31219.31219.31
11/18/1994219.75219.75219.75219.75
11/21/1994219.31219.31219.31219.31
11/22/1994209.72209.72209.72209.72
11/23/1994204.06204.06204.06204.06
11/24/1994207.84207.84207.84207.84
11/25/1994207.4207.4207.4207.4
11/28/1994207.69207.69207.69207.69
11/29/1994207.69207.69207.69207.69
11/30/1994207.69207.69207.69207.69
12/01/1994202.46202.46202.46202.46
12/02/1994201.01201.01201.01201.01
12/05/1994203.62203.62203.62203.62
12/06/1994202.17202.17202.17202.17
12/07/1994202.9202.9202.9202.9
12/08/1994199.56199.56199.56199.56
12/09/1994195.78195.78195.78195.78
12/12/1994193.46193.46193.46193.46
12/13/1994194.91194.91194.91194.91
12/14/1994198.11198.11198.11198.11
12/15/1994200.14200.14200.14200.14
12/16/1994200.43200.43200.43200.43
12/19/1994199.56199.56199.56199.56
12/20/1994203.62203.62203.62203.62
12/21/1994206.53206.53206.53206.53
12/22/1994210.16210.16210.16210.16
12/23/1994208.56208.56208.56208.56
12/26/1994208.56208.56208.56208.56
12/27/1994208.56208.56208.56208.56
12/28/1994205.37205.37205.37205.37
12/29/1994202.61202.61202.61202.61
12/30/1994201.59201.59201.59201.59