Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hikma Pharmaceuticals PLC logo
HIK.L
Hikma Pharmaceuticals PLC
13:26:58
1472 £
0.0000 (%0.00)
Previous Close: 1451
Day Low₺1420
Day High₺1477
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HIK.L: Hikma Pharmaceuticals PLC Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,430.4573
CLOSE 1,430.5214

Low

LOW 1,187

High

HIGH 1,691
DATEOPENHIGHLOWCLOSE
01/02/20261,5491,5561,5181,523
01/05/20261,5341,5411,4951,527
01/06/20261,5181,5851,5181,585
01/07/20261,5501,5781,5431,567
01/08/20261,5811,5811,5321,550
01/09/20261,5501,5841,5461,574
01/12/20261,5741,5811,5561,565
01/13/20261,5621,5741,5281,538
01/14/20261,5481,5671,5371,567
01/15/20261,5621,571.841,5551,562
01/16/20261,5681,6031,5571,570
01/19/20261,5701,5791,539.241,543
01/20/20261,5351,5431,5201,527
01/21/20261,5341,5381,5131,520
01/22/20261,5371,5681,5291,568
01/23/20261,5791,5791,535.931,554
01/26/20261,5591,5681,5451,568
01/27/20261,5751,5831,5451,545
01/28/20261,5441,549.881,5241,533
01/29/20261,5301,5381,505.481,517
01/30/20261,5141,5301,5081,529
02/02/20261,5351,5591,5351,551
02/03/20261,5331,5701,528.811,554
02/04/20261,5421,6911,5371,632
02/05/20261,5881,5901,5361,552
02/06/20261,5411,5701,510.171,540
02/09/20261,5521,5651,5331,533
02/10/20261,5391,5631,5331,550
02/11/20261,5601,5651,5281,553
02/12/20261,5871,5961,5511,571
02/13/20261,5731,5861,5561,577
02/16/20261,5811,5931,5661,569
02/17/20261,5731,6031,5661,600
02/18/20261,5941,6301,5891,630
02/19/20261,6351,650.551,6281,640
02/20/20261,6451,6671,6151,633
02/23/20261,6191,6411,6051,619
02/24/20261,6191,6591,6071,653
02/25/20261,6381,6611,6141,652
02/26/20261,5031,5311,3521,373
02/27/20261,3731,3831,3141,314
03/02/20261,2811,2891,2361,249
03/03/20261,2531,2731,2331,247
03/04/20261,2571,277.511,2441,249
03/05/20261,2481,2551,2101,210
03/06/20261,2051,2341,2051,209
03/09/20261,2091,214.941,1871,191
03/10/20261,1951,2461,1951,197
03/11/20261,2001,2301,2001,215
03/12/20261,2011,2261,1981,209
03/13/20261,2021,2471,2021,240
03/16/20261,2481,2671,2221,266
03/17/20261,2731,3061,2701,288
03/18/20261,2911,2981,2551,285
03/19/20261,2411,2501,2231,245
03/20/20261,2411,2741,2411,254
03/23/20261,2431,2671,2221,228
03/24/20261,2361,2521,2221,228
03/25/20261,2341,2781,2291,273
03/26/20261,2751,2831,2541,263
03/27/20261,2641,2761,2431,243
03/30/20261,2361,2571,2361,257
03/31/20261,2681,2801,2611,261
04/01/20261,2781,2921,2731,287
04/02/20261,2841,3081,271.851,308
04/07/20261,3001,3081,2731,285.5
04/08/20261,3101,332.51,305.51,314
04/09/20261,3391,3391,297.51,326.5
04/10/20261,3261,3461,316.51,322
04/13/20261,324.51,326.51,3071,321.5
04/14/20261,3281,352.51,320.51,340
04/15/20261,337.51,3581,3351,348
04/16/20261,3501,362.51,339.51,343
04/17/20261,3501,3791,3411,379
04/20/20261,3851,387.51,363.51,377.5
04/21/20261,3791,3881,3481,348
04/22/20261,3561,3561,317.51,322
04/23/20261,3111,4041,3111,402.5
04/24/20261,397.51,397.51,3531,385
04/27/20261,3821,389.741,3711,386
04/28/20261,376.51,426.391,3621,397
04/29/20261,402.51,430.71,3771,383.5
04/30/20261,371.51,398.51,369.51,398.5
05/01/20261,390.51,4091,3901,408
05/05/20261,4201,4431,4051,411
05/06/20261,427.51,448.51,418.51,429.5
05/07/20261,4431,4511,4091,410.5
05/08/20261,410.51,4251,402.51,417.5
05/11/20261,4231,4321,4111,427
05/12/20261,4101,4241,3991,402
05/13/20261,4141,4221,4031,422
05/14/20261,4301,4561,4201,424
05/15/20261,4021,4401,4021,440
05/18/20261,4381,4621,4211,445
05/19/20261,4621,475.331,4461,455
05/20/20261,4511,4871,4441,478
05/21/20261,4781,4901,4671,467
05/22/20261,4821,4841,4591,459
05/26/20261,4771,4931,4661,480
05/27/20261,4861,5031,4731,495
05/28/20261,4881,4941,4621,477
05/29/20261,4931,4931,4671,476
06/01/20261,4671,4811,4221,422
06/02/20261,4351,4581,3971,421
06/03/20261,4391,4391,4141,416
06/04/20261,4201,4741,4191,460
06/05/20261,4521,480.361,4511,471
06/08/20261,4661,4761,4541,463
06/09/20261,4551,4781,4501,456
06/10/20261,4701,4741,4501,463
06/11/20261,4621,4881,4531,482
06/12/20261,4701,5001,4651,480
06/15/20261,4881,4961,4671,467
06/16/20261,4691,4871,4601,467
06/17/20261,4731,4771,4581,462
06/18/20261,4601,4661,4451,451
06/19/20261,4201,4781,4201,457