Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hikma Pharmaceuticals PLC logo
HIK.L
Hikma Pharmaceuticals PLC
13:26:58
1472 £
0.0000 (%0.00)
Previous Close: 1451
Day Low₺1420
Day High₺1477
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HIK.L: Hikma Pharmaceuticals PLC Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 684.5158
CLOSE 684.5514

Low

LOW 509

High

HIGH 833.5
DATEOPENHIGHLOWCLOSE
01/04/2010514530514516.5
01/05/2010527527509516
01/06/2010518518510514
01/07/2010519521513.5516
01/08/2010516523.5514519
01/11/2010520525513.5519.5
01/12/2010522522515519
01/13/2010514.5522510520.5
01/14/2010520525516523
01/15/2010524525.5516.5522.5
01/18/2010517.5523515.5516
01/19/2010517.5538.5515537.5
01/20/2010536.5554.5518537.5
01/21/2010533552.5533548
01/22/2010544.5569.5544.5562.5
01/25/2010563563550553
01/26/2010543.5562.5542556.5
01/27/2010560.5562.5545.5550
01/28/2010550.5557549.5550
01/29/2010555.5560547547.5
02/01/2010549.5552.5543549.5
02/02/2010555.5569.5547.5560
02/03/2010565.5565.5556558
02/04/2010546.5554.5543.5549
02/05/2010548548530.5537
02/08/2010544553.5535539
02/09/2010541544525528
02/10/2010528.5532.5523525
02/11/2010531.5556.5531.5552
02/12/2010565565543.5550.5
02/15/2010548554.5543.5552
02/16/2010552.5557543548
02/17/2010540550.5533550.5
02/18/2010552553548.5550
02/19/2010543550541544.5
02/22/2010542.5546.5533545.5
02/23/2010549.5550541.5545.5
02/24/2010551.5555543546
02/25/2010548548538541.5
02/26/2010553553547550
03/01/2010550569.5537.5564.5
03/02/2010570575559.5575
03/03/2010575575567572
03/04/2010574.5598572589
03/05/2010586587.5571.5576
03/08/2010593599574588.5
03/09/2010584.5590.5579.5581
03/10/2010586.5594.5585593
03/11/2010592.5592.5582586
03/12/2010595595585.5591.5
03/15/2010592594588591
03/16/2010595595580595
03/17/2010589.5589.5565.5580
03/18/2010579611.5577.5606
03/19/2010610.5610.5580589
03/22/2010591.5605585599.5
03/23/2010614626.5599.5613
03/24/2010610.5620605617.5
03/25/2010614639.5614624.5
03/26/2010639639610628
03/29/2010628632.5618.5630
03/30/2010627.5635615632
03/31/2010634636.5619632
04/01/2010634.5640625.5635
04/06/2010666.5667.5637643.5
04/07/2010659.5659.5642.5650
04/08/2010659659630632
04/09/2010633.5637.5628.5634
04/12/2010643.5646.5630.5630.5
04/13/2010630646630642.5
04/14/2010650650640644
04/15/2010650650636.5646
04/16/2010647647634640
04/19/2010644646.5630.5640
04/20/2010643650643649
04/21/2010643.5649643.5645
04/22/2010647.5647.5629633.5
04/23/2010637639627630
04/26/2010631.5642.5627.5637
04/27/2010630647630639
04/28/2010630637.5625.5637
04/29/2010640642625633
04/30/2010635.5638629.5630
05/04/2010636.5654634648
05/05/2010652652630639.5
05/06/2010635.5649.5634.5648
05/07/2010635649630630
05/10/2010648.5648.5634645
05/11/2010638.5649627.5648
05/12/2010650663645.5660.5
05/13/2010651696.5651695
05/14/2010706.5730675684.5
05/17/2010684687664.5676
05/18/2010683.5690671684
05/19/2010682.5682.5652.5670
05/20/2010674.5684.5670.5680
05/21/2010682.5689661674
05/24/2010671672660662
05/25/2010656670655658.5
05/26/2010660681660677.5
05/27/2010678.5687669.5670
05/28/2010670.5685666.5673
06/01/2010679699668.5698
06/02/2010692692684.5688
06/03/2010692701.5688699
06/04/2010705708685.5690
06/07/2010692.5701681.5689
06/08/2010698698680680
06/09/2010689689680685
06/10/2010680695.5675694.5
06/11/2010688699.5688699.5
06/14/2010696.5700692699
06/15/2010690699689695
06/16/2010701.5701.5686.5689.5
06/17/2010691691.5675675
06/18/2010675679.5663674.5
06/21/2010673690673683
06/22/2010674.5694.5674.5691
06/23/2010703703689691
06/24/2010698704693.5701.5
06/25/2010700723700706
06/28/2010702713.5700710
06/29/2010697.5713.5697.5707
06/30/2010705719705713.5
07/01/2010702717.5685692
07/02/2010689.5697.5688689
07/05/2010688693683688
07/06/2010695.5704.5691698
07/07/2010689.5715688.5715
07/08/2010711.5719.5699.5712
07/09/2010713.5727.5710725
07/12/2010722722713715
07/13/2010713725709.5720.5
07/14/2010725729713723
07/15/2010723.5728719720.5
07/16/2010726.5730721726
07/19/2010728.5731723730.5
07/20/2010736.5739.5716726
07/21/2010732.5738.5719727
07/22/2010727.5733.5716.5732.5
07/23/2010732.5733.5722.5731.5
07/26/2010736746729732
07/27/2010736736718718.5
07/28/2010725725718724
07/29/2010727.5728.5719.5720
07/30/2010720.5720.5710716
08/02/2010719.5723716719.5
08/03/2010716723716721.5
08/04/2010723.5725717718.5
08/05/2010718729.5716727
08/06/2010719.5727717721
08/09/2010721.5722710718
08/10/2010719.5721.5715719
08/11/2010722.5730715721
08/12/2010718.5727711715
08/13/2010712719.5710.5719.5
08/16/2010720723.5712723.5
08/17/2010718727716727
08/18/2010715726.5715724
08/19/2010723.5738718728
08/20/2010723.5732.5722726
08/23/2010725.5731720723
08/24/2010717729717729
08/25/2010720740717734.5
08/26/2010737785730777
08/27/2010777.5781753770
08/31/2010768.5776.5760.5765
09/01/2010767807767804.5
09/02/2010806806798802.5
09/03/2010813813795797
09/06/2010804804794800
09/07/2010800805.5794.5800
09/08/2010806.5809793.5800
09/09/2010801804793.5800
09/10/2010792807792802
09/13/2010800803.5793.5796.5
09/14/2010798.5801787800
09/15/2010800807792801
09/16/2010800800793.5799
09/17/2010800800753.5766
09/20/2010766777715726
09/21/2010721.5722707717.5
09/22/2010719734716.5720.5
09/23/2010729732658702
09/24/2010700703.5688.5701.5
09/27/2010707720697.5719
09/28/2010713.5726710711.5
09/29/2010708726.5708719
09/30/2010724.5724.5665.5688.5
10/01/2010701.5705673687.5
10/04/2010692699674.5694
10/05/2010694705682.5703
10/06/2010705710.5698.5706.5
10/07/2010712.5727.5708715
10/08/2010718.5720703.5706.5
10/11/2010713.5715704.5715
10/12/2010715723708.5720.5
10/13/2010716733713732
10/14/2010735752726.5746
10/15/2010741.5749.5735.5741.5
10/18/2010722.5741722.5736
10/19/2010735754735751
10/20/2010765765746.5755
10/21/2010753.5759.5749.5759.5
10/22/2010752758.5752756
10/25/2010753.5757748.5750
10/26/2010748758746755
10/27/2010748753.5745.5753.5
10/28/2010757.5758731.5736.5
10/29/2010740.5796740.5786
11/01/2010799.5807782795.5
11/02/2010801801773778
11/03/2010780.5785766777
11/04/2010785.5793.5773778.5
11/05/2010790.5795782.5793
11/08/2010792.5799788.5790.5
11/09/2010786795786793
11/10/2010795798.5784.5791
11/11/2010795.5795.5782.5783
11/12/2010778.5779.5741755
11/15/2010758.5775.5754763.5
11/16/2010764.5764.5749.5750.5
11/17/2010754756748753
11/18/2010761.5780.5758779
11/19/2010782785.5772.5779
11/22/2010782782772774
11/23/2010773.5773.5754.5758.5
11/24/2010765.5773755773
11/25/2010774774758.5766.5
11/26/2010769773.5765770
11/29/2010772772758.5762
11/30/2010766.5768.5759763
12/01/2010762.5776.5759.5776
12/02/2010777797.5772794
12/03/2010796800786.5795
12/06/2010796799786790
12/07/2010793817790797.5
12/08/2010788.5796787790.5
12/09/2010794.5800786795.5
12/10/2010795.5808794808
12/13/2010807817800812.5
12/14/2010811.5815805.5813.5
12/15/2010815825810811.5
12/16/2010812.5822808818
12/17/2010812.5829.5812.5829.5
12/20/2010833.5833.5814.5816.5
12/21/2010817822792.5795
12/22/2010797.5822792815
12/23/2010818821.5805812
12/24/2010789.5802774796.5
12/29/2010797.5813797.5813
12/30/2010814830802.5811.5
12/31/2010814.5821801.5811.5