Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hikma Pharmaceuticals PLC logo
HIK.L
Hikma Pharmaceuticals PLC
13:26:58
1472 £
0.0000 (%0.00)
Previous Close: 1451
Day Low₺1420
Day High₺1477
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HIK.L: Hikma Pharmaceuticals PLC Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,919.1581
CLOSE 1,919.004

Low

LOW 1,750

High

HIGH 2,165
DATEOPENHIGHLOWCLOSE
01/02/20241,7851,791.51,770.51,786.5
01/03/20241,7771,816.51,7771,814
01/04/20241,8101,859.51,8101,850.5
01/05/20241,831.51,8591,8201,859
01/08/20241,8431,8621,8431,862
01/09/20241,8641,899.51,8631,894.5
01/10/20241,8801,890.51,8581,890.5
01/11/20241,9001,927.51,8911,903
01/12/20241,904.51,929.51,904.51,929.5
01/15/20241,9201,938.51,919.51,933
01/16/20241,9061,9761,883.051,970
01/17/20241,9601,980.51,946.51,965
01/18/20241,960.51,960.51,9121,926
01/19/20241,940.51,9491,910.51,935
01/22/20241,9351,9701,929.51,967.5
01/23/20241,9711,971.51,942.51,954
01/24/20241,9461,956.51,932.51,948
01/25/20241,9421,944.51,865.51,865.5
01/26/20241,8671,909.51,856.51,900
01/29/20241,907.51,916.51,8881,896
01/30/20241,902.51,9301,8991,920.5
01/31/20241,9191,950.51,9121,931.5
02/01/20241,9021,9361,9021,911.5
02/02/20241,928.51,942.51,8741,877
02/05/20241,874.51,907.081,874.51,881.5
02/06/20241,8891,920.51,8891,920.5
02/07/20241,925.51,937.51,908.51,926.5
02/08/20241,9141,9361,906.51,930
02/09/20241,9391,966.51,936.51,958.5
02/12/20241,962.51,9741,9491,959.5
02/13/20241,952.51,967.51,9491,960
02/14/20241,9751,983.51,9591,965
02/15/20241,972.52,0001,9571,987
02/16/20241,9852,0061,981.51,987.5
02/19/20241,984.51,9961,9771,987.5
02/20/20241,9772,0061,9631,985
02/21/20241,991.52,0011,9711,997.5
02/22/20242,0302,1652,0302,083
02/23/20242,0402,0912,0402,074
02/26/20242,0652,0821,9941,994
02/27/20241,990.52,0091,9891,990.5
02/28/20241,9952,0021,926.51,939.5
02/29/20241,9501,9921,9401,967
03/01/20241,9821,9821,9101,933.5
03/04/20241,9321,9531,9151,951
03/05/20241,9351,939.51,8931,898.5
03/06/20241,905.51,905.51,8411,841
03/07/20241,851.51,8741,8401,854
03/08/20241,8641,8641,825.51,855.5
03/11/20241,854.51,9101,8451,910
03/12/20241,9201,9311,905.51,918
03/13/20241,9261,9321,8751,875
03/14/20241,870.51,881.51,853.51,865
03/15/20241,8531,866.491,846.51,847
03/18/20241,846.51,885.51,841.51,883
03/19/20241,8821,9131,8811,913
03/20/20241,9201,9631,9201,948
03/21/20241,9291,9401,823.51,873.5
03/22/20241,879.51,9191,879.51,915.5
03/25/20241,914.51,922.51,880.51,883
03/26/20241,893.51,8981,857.51,864.5
03/27/20241,865.51,880.51,8551,880.5
03/28/20241,9031,9381,887.51,918.5
04/02/20241,9061,9061,8691,880
04/03/20241,8661,8711,8441,869
04/04/20241,8241,8791,8141,871
04/05/20241,8581,8641,8391,863
04/08/20241,8351,8571,8341,839
04/09/20241,8411,8411,8161,817
04/10/20241,8131,8241,7861,788
04/11/20241,7721,8181,7721,817
04/12/20241,8251,835.571,8011,803
04/15/20241,7981,8141,7961,807
04/16/20241,7931,8001,7601,786
04/17/20241,7741,7921,7621,774
04/18/20241,7921,8011,7691,789
04/19/20241,7861,8071,7631,799
04/22/20241,8251,8301,8161,818
04/23/20241,8251,8321,8131,819
04/24/20241,8181,8381,8041,813
04/25/20241,7501,8821,7501,854
04/26/20241,8611,9201,8611,913
04/29/20241,9211,9301,9011,930
04/30/20241,9371,9471,9161,924
05/02/20241,9381,9421,9241,925
05/03/20241,9371,9771,9271,960
05/07/20241,9942,0001,9561,956
05/08/20241,9631,9941,9591,973
05/09/20241,9671,9901,9661,981
05/10/20241,9872,0081,9791,994
05/13/20241,9912,0121,9692,012
05/14/20242,0142,025.981,9932,002
05/15/20242,0142,0362,0102,028
05/16/20242,0302,0341,9791,983
05/17/20241,9831,9911,9691,978
05/20/20241,9841,9841,9621,973
05/21/20241,9671,973.81,9261,932
05/22/20241,9261,9481,9041,939
05/23/20241,9401,9711,9401,959
05/24/20241,9421,9581,937.421,958
05/28/20241,9691,9811,9051,905
05/29/20241,9161,9271,8981,907
05/30/20241,8901,923.991,8571,913
05/31/20241,9221,9361,9041,930
06/03/20241,9471,9701,9261,959
06/04/20241,9581,9881,9461,984
06/05/20241,9882,0081,9721,976
06/06/20241,9681,9761,9461,973
06/07/20241,9721,9821,948.781,949
06/10/20241,9421,9521,9131,930
06/11/20241,9582,0061,9581,973
06/12/20241,9952,0201,9852,010
06/13/20242,0102,0181,9781,994
06/14/20242,0042,0041,9581,958
06/17/20241,9771,9801,954.11,965
06/18/20241,9912,0281,9821,999
06/19/20241,9912,0061,9771,977
06/20/20241,9512,0181,9512,000
06/21/20242,0082,0121,9581,971
06/24/20241,9731,9961,9551,979
06/25/20241,9811,9921,9411,941
06/26/20241,9471,9561,9061,917
06/27/20241,9211,9211,8751,875
06/28/20241,8971,8971,8771,891
07/01/20241,8951,8991,8651,867
07/02/20241,8531,8661,8291,845
07/03/20241,8581,8591,8141,823
07/04/20241,8141,845.451,8101,831
07/05/20241,8571,8571,8111,818
07/08/20241,8151,8421,8091,809
07/09/20241,8171,8311,8001,810
07/10/20241,8191,8271,7961,817
07/11/20241,8151,8361,7901,836
07/12/20241,8501,8511,8251,837
07/15/20241,8191,8981,8191,837
07/16/20241,8311,8521,814.761,850
07/17/20241,8541,8621,8261,852
07/18/20241,8681,873.91,8481,859
07/19/20241,8421,8711,8311,867
07/22/20241,8691,8911,8681,880
07/23/20241,8681,874.471,8491,855
07/24/20241,8421,8681,8331,860
07/25/20241,8511,8661,8341,862
07/26/20241,8631,8961,854.461,896
07/29/20241,9151,9301,8941,919
07/30/20241,9101,9301,8951,920
07/31/20241,9371,9491,8921,904
08/01/20241,9151,9241,8811,900
08/02/20241,8621,9201,8621,887
08/05/20241,8621,8861,8311,856
08/06/20241,8301,8631,813.591,821
08/07/20241,8291,8581,8181,840
08/08/20241,9502,015.111,9321,992
08/09/20241,9922,0381,9842,038
08/12/20242,0402,058.631,9992,002
08/13/20242,0082,0201,9801,989
08/14/20242,0022,0881,9962,088
08/15/20242,0742,0942,0482,074
08/16/20242,0642,0782,049.812,070
08/19/20242,0602,0742,0362,038
08/20/20242,0342,0562,0122,032
08/21/20242,0322,0502,0222,040
08/22/20242,0382,0541,9922,020
08/23/20242,0882,1142,0002,014
08/27/20242,0202,0381,9921,997
08/28/20242,0162,0221,9801,990
08/29/20241,9971,9991,9881,993
08/30/20242,0022,0161,982.821,983
09/02/20241,9911,9961,9741,974
09/03/20242,0342,0341,9611,961
09/04/20241,9591,9771,938.251,977
09/05/20241,9791,9961,976.441,992
09/06/20241,9942,0041,9551,956
09/09/20241,9611,963.681,9431,944
09/10/20241,9241,9291,8961,917
09/11/20241,9071,9361,8971,932
09/12/20241,9241,9361,9061,930
09/13/20241,9551,9551,9251,936
09/16/20241,9271,9601,9241,953
09/17/20241,9651,9821,9151,915
09/18/20241,9161,9211,9041,914
09/19/20241,9221,9691,9161,964
09/20/20241,9481,955.821,8911,902
09/23/20241,8921,9121,8731,873
09/24/20241,8741,8811,8611,861
09/25/20241,8401,8801,8391,867
09/26/20241,8911,8911,8591,877
09/27/20241,8821,9001,8681,896
09/30/20241,8941,925.41,8891,911
10/01/20241,9381,9381,8981,911
10/02/20241,9061,9161,8931,912
10/03/20241,9241,9241,8781,905
10/04/20241,9051,9211,8931,904
10/07/20241,9041,9121,8791,879
10/08/20241,8771,9001,860.781,900
10/09/20241,9061,9311,9001,906
10/10/20241,9021,9201,8871,895
10/11/20241,8931,9071,890.451,899
10/14/20241,8601,9301,8601,924
10/15/20241,9371,9621,9281,961
10/16/20241,9732,0061,9562,002
10/17/20241,9892,018.11,9822,018
10/18/20242,0142,0201,9921,998
10/21/20242,0102,0221,9971,997
10/22/20241,9872,0041,9802,002
10/23/20242,0022,0121,9691,973
10/24/20241,9651,9751,9491,973
10/25/20241,9521,9631,9281,942
10/28/20241,9411,9531,9331,933
10/29/20241,9421,9421,8891,920
10/30/20241,9121,9341,8991,902
10/31/20241,9001,9011,8401,855
11/01/20241,8431,8881,838.351,873
11/04/20241,8731,8861,8471,856
11/05/20241,8391,8621,8201,820
11/06/20241,8251,8551,7721,772
11/07/20241,7751,8011,7571,801
11/08/20241,8061,8431,8051,831
11/11/20241,8371,8771,8311,837
11/12/20241,8231,8381,8101,826
11/13/20241,8311,8351,8071,809
11/14/20241,8041,8131,7881,794
11/15/20241,7941,8161,782.241,816
11/18/20241,8171,8371,8001,819
11/19/20241,8231,8451,8231,838
11/20/20241,8391,8521,8341,845
11/21/20241,8471,8721,8211,872
11/22/20241,9001,9681,8821,950
11/25/20241,9641,9931,947.531,980
11/26/20241,9781,9881,9581,965
11/27/20241,9741,9751,9511,957
11/28/20241,9631,9651,9351,935
11/29/20241,9321,947.711,9201,924
12/02/20241,9401,9461,917.51,934
12/03/20241,9331,9641,9331,962
12/04/20241,9551,9671,9421,955
12/05/20241,9551,9661,9341,940
12/06/20241,9401,9461,9191,931
12/09/20241,9491,9611,9241,958
12/10/20241,9951,9951,9471,956
12/11/20241,9551,9671,9381,964
12/12/20241,9851,9851,9471,954
12/13/20241,9551,9571,9181,934
12/16/20241,9371,9441,8921,938
12/17/20241,9201,9381,8601,915
12/18/20241,9241,9311,9061,928
12/19/20241,9151,9351,9091,935
12/20/20241,9321,959.131,9181,953
12/23/20241,9381,988.41,9321,988
12/24/20241,9892,0001,9741,989
12/27/20241,9921,9991,9741,982
12/30/20241,9731,9901,9681,984
12/31/20241,9672,002.91,9641,993