HIK.L: Hikma Pharmaceuticals PLC Historical Data

OPEN 316.5968

CLOSE 317.365

LOW 276

HIGH 410

DATE	OPEN	HIGH	LOW	CLOSE
11/01/2005	300	300	280	284.5
11/02/2005	288	288	281	282
11/03/2005	281	281	280	280
11/04/2005	285	285	280	281
11/07/2005	282	282	280	280
11/08/2005	285	285	279	279
11/09/2005	285	285	278	278.5
11/10/2005	279	279	277	277
11/11/2005	280	280	278.5	278.5
11/14/2005	285	285	277.25	277.25
11/15/2005	280	280	278	278
11/16/2005	280	280	276	278
11/17/2005	280	283	280	283
11/18/2005	285	288.5	285	288.5
11/21/2005	287	300	287	295
11/22/2005	298	312	298	304.5
11/23/2005	304	305	304	305
11/24/2005	302	307	300	302.5
11/25/2005	306	313	306	308
11/28/2005	307	311.5	300	311.5
11/29/2005	315	320	310	314.5
11/30/2005	318	318	311	313.75
12/01/2005	311.5	315.25	308	310.25
12/02/2005	313.75	313.75	310	310
12/05/2005	308	308.5	308	308.5
12/06/2005	310	320	310	314
12/07/2005	313	315	313	313.5
12/08/2005	317	317.5	315	317.5
12/09/2005	315	316	314	315
12/12/2005	316	316	313	314.5
12/13/2005	314	318	314	318
12/14/2005	320	327	317	323.5
12/15/2005	330	349	327	343.25
12/16/2005	342	379.5	342	370.25
12/19/2005	370	374	365	369.5
12/20/2005	369.75	370	360	361
12/21/2005	361	370	360	365.75
12/22/2005	367	375	367	370
12/23/2005	377	377	369	373
12/26/2005	370.63	370.63	370.63	370.63
12/27/2005	370.63	370.63	370.63	370.63
12/28/2005	372	372	365	366.8
12/29/2005	372	373.75	370	373.75
12/30/2005	378	410	372	404.75

Menu