BHP.L: BHP Group Limited Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 337.0808

CLOSE 336.9315

Low

LOW 248

High

HIGH 395.58

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	326.05	326.05	326.05	326.05
01/02/2002	327.93	334.27	326.05	326.05
01/03/2002	332.63	341.56	331.69	336.62
01/04/2002	342.5	347.66	316.19	345.78
01/07/2002	347.66	355.18	346.49	349.07
01/08/2002	349.54	352.36	345.08	346.72
01/09/2002	346.72	356.12	346.72	353.54
01/10/2002	349.78	353.77	348.13	352.36
01/11/2002	352.36	353.07	347.66	352.36
01/14/2002	349.31	349.54	339.44	341.32
01/15/2002	335.45	343.43	335.45	342.03
01/16/2002	341.09	341.09	335.21	340.15
01/17/2002	338.27	340.15	333.57	335.21
01/18/2002	334.74	338.27	330.51	331.69
01/21/2002	340.38	343.9	334.51	342.73
01/22/2002	348.6	350.01	346.25	347.66
01/23/2002	350.95	355.18	348.84	355.18
01/24/2002	358.94	367.4	358.7	365.75
01/25/2002	365.52	365.52	354.95	355.18
01/28/2002	357.06	358.94	354.48	354.95
01/29/2002	355.65	356.12	347.9	351.42
01/30/2002	349.54	351.19	345.55	349.31
01/31/2002	350.48	357.06	350.48	356.59
02/01/2002	360.35	363.17	357.29	360.35
02/04/2002	361.76	369.98	361.76	367.63
02/05/2002	364.58	370.92	364.58	366.46
02/06/2002	371.39	376.32	371.15	373.97
02/07/2002	371.15	371.62	367.4	368.1
02/08/2002	368.33	370.21	365.99	367.4
02/11/2002	370.45	376.32	370.45	375.62
02/12/2002	376.56	380.55	374.21	374.91
02/13/2002	378.67	390.42	374.91	388.07
02/14/2002	389.01	393.7	388.3	390.89
02/15/2002	381.25	381.49	375.15	376.32
02/18/2002	373.03	375.62	369.98	375.38
02/19/2002	373.03	373.97	371.15	371.86
02/20/2002	366.46	368.33	362.46	364.58
02/21/2002	368.33	368.33	361.05	363.4
02/22/2002	362.7	365.52	359.17	364.34
02/25/2002	364.58	371.15	362.7	367.87
02/26/2002	371.15	378.91	366.46	376.32
02/27/2002	375.85	381.25	375.38	380.55
02/28/2002	375.85	379.14	373.03	375.85
03/01/2002	374.91	378.2	371.86	376.79
03/04/2002	377.73	392.06	377.73	388.07
03/05/2002	388.07	388.07	382.66	383.84
03/06/2002	383.84	390.89	377.73	387.6
03/07/2002	387.6	394.64	387.6	390.89
03/08/2002	387.13	395.58	383.84	391.83
03/11/2002	389.01	393.7	385.25	388.77
03/12/2002	388.3	388.3	381.49	386.66
03/13/2002	379.14	386.19	377.97	380.08
03/14/2002	375.85	375.85	369.04	371.86
03/15/2002	368.33	372.56	366.46	371.39
03/18/2002	372.09	377.5	372.09	374.44
03/19/2002	374.91	382.9	374.91	382.19
03/20/2002	385.25	387.6	378.44	380.55
03/21/2002	379.14	379.14	372.56	374.91
03/22/2002	375.85	377.26	370.21	373.03
03/25/2002	373.74	377.26	367.4	369.27
03/26/2002	369.98	369.98	361.76	365.05
03/27/2002	368.1	373.03	367.4	370.68
03/28/2002	373.03	382.43	371.39	376.09
03/29/2002	376.09	376.09	376.09	376.09
04/01/2002	376.09	376.09	376.09	376.09
04/02/2002	381.96	384.31	373.03	381.96
04/03/2002	383.6	389.24	383.37	388.07
04/04/2002	388.07	388.07	381.49	385.72
04/05/2002	385.25	390.18	383.6	385.72
04/08/2002	385.25	388.54	380.55	385.95
04/09/2002	387.13	389.95	384.78	387.6
04/10/2002	385.95	389.01	382.43	385.25
04/11/2002	386.66	389.01	366.46	375.85
04/12/2002	375.85	382.43	369.74	371.62
04/15/2002	375.85	380.55	372.33	377.73
04/16/2002	381.49	382.43	375.85	378.67
04/17/2002	381.02	385.25	378.67	378.67
04/18/2002	379.61	381.49	373.03	373.74
04/19/2002	373.97	380.55	373.5	377.97
04/22/2002	378.67	383.13	374.91	379.61
04/23/2002	378.2	378.2	365.75	366.93
04/24/2002	363.17	363.64	357.06	361.99
04/25/2002	360.58	361.29	353.3	354.95
04/26/2002	354.95	355.18	346.25	347.66
04/29/2002	350.01	355.18	345.31	348.6
04/30/2002	350.48	352.36	344.84	344.84
05/01/2002	341.79	346.72	337.09	339.21
05/02/2002	340.62	344.37	338.27	343.9
05/03/2002	349.54	359.88	347.66	352.36
05/06/2002	352.36	352.36	352.36	352.36
05/07/2002	349.78	358	346.72	357.06
05/08/2002	359.88	369.04	359.88	364.58
05/09/2002	364.58	369.04	364.58	367.4
05/10/2002	367.4	369.98	365.99	369.51
05/13/2002	366.93	369.27	364.11	367.87
05/14/2002	368.8	377.26	365.52	372.56
05/15/2002	373.97	379.38	373.97	375.62
05/16/2002	378.44	381.25	378.2	379.85
05/17/2002	377.97	384.07	374.44	377.73
05/20/2002	377.73	381.72	374.21	381.02
05/21/2002	373.03	377.5	366.93	369.04
05/22/2002	372.09	372.8	364.11	369.27
05/23/2002	368.1	368.1	360.82	368.1
05/24/2002	370.92	375.85	369.04	374.91
05/27/2002	374.91	376.79	371.62	373.27
05/28/2002	373.03	374.44	362.7	363.17
05/29/2002	361.76	365.28	361.76	364.11
05/30/2002	363.64	369.27	361.05	363.64
05/31/2002	365.52	366.69	358.47	366.46
06/03/2002	364.81	364.81	364.81	364.81
06/04/2002	364.81	364.81	364.81	364.81
06/05/2002	362.23	362.93	354.95	359.17
06/06/2002	360.82	361.29	355.18	361.29
06/07/2002	353.54	357.06	350.01	354.71
06/10/2002	356.12	359.41	349.07	350.48
06/11/2002	350.01	350.48	345.08	349.54
06/12/2002	348.6	352.13	342.03	350.48
06/13/2002	354.24	355.18	347.19	348.84
06/14/2002	346.72	347.19	333.1	335.92
06/17/2002	340.62	344.84	336.39	344.61
06/18/2002	347.66	348.6	338.5	341.09
06/19/2002	345.78	345.78	335.45	342.26
06/20/2002	335.68	341.79	335.68	337.8
06/21/2002	336.39	339.91	331.69	331.69
06/24/2002	339.91	340.15	326.29	326.99
06/25/2002	331.69	337.33	331.69	337.09
06/26/2002	326.52	328.87	314.78	320.88
06/27/2002	327.93	329.81	319.47	320.18
06/28/2002	329.11	336.39	320.88	335.92
07/01/2002	329.34	341.56	329.34	336.39
07/02/2002	336.39	339.44	323.23	334.74
07/03/2002	331.22	337.33	325.11	327.23
07/04/2002	335.68	338.03	328.87	337.33
07/05/2002	338.27	350.48	337.8	347.9
07/08/2002	347.9	352.6	346.49	348.6
07/09/2002	346.72	350.25	340.62	342.96
07/10/2002	346.25	346.25	328.87	328.87
07/11/2002	327.46	328.87	319.24	319.71
07/12/2002	326.52	327.46	318.3	326.05
07/15/2002	327.46	327.46	311.96	315.95
07/16/2002	321.59	321.59	303.5	308.67
07/17/2002	303.5	316.66	300.92	311.96
07/18/2002	319.24	333.33	317.59	329.81
07/19/2002	322.29	324.17	314.78	314.78
07/22/2002	325	325	307.75	308.75
07/23/2002	309.75	318	300.75	302
07/24/2002	298.5	298.5	276	290
07/25/2002	300.25	301	284.25	294
07/26/2002	294	294	278	290
07/29/2002	292.25	299.75	289.75	299.75
07/30/2002	310	310	295.25	301.25
07/31/2002	305	320	300.5	303
08/01/2002	303.25	303.25	280.25	286.25
08/02/2002	286.25	291.25	273	274
08/05/2002	271	272.5	254.5	259.5
08/06/2002	250.25	274	248	271
08/07/2002	276	288	276	281
08/08/2002	287.25	298.5	286	291.5
08/09/2002	294	307	293	304.25
08/12/2002	302.75	304	295	296.5
08/13/2002	294.5	295	287	295
08/14/2002	280	289.5	280	284.5
08/15/2002	290.25	300	290.25	297
08/16/2002	298.5	303	294	296.75
08/19/2002	296.5	307.75	293	305.75
08/20/2002	308.75	311.75	304	307
08/21/2002	310	316.5	306	313.75
08/22/2002	313.75	320	310.25	319
08/23/2002	317.75	317.75	310	315
08/26/2002	314.5	314.5	314.5	314.5
08/27/2002	310	328	310	325
08/28/2002	317.25	317.25	312	313
08/29/2002	313	314.75	302.25	305
08/30/2002	305.5	308	300.75	305
09/02/2002	300.5	306	300	301
09/03/2002	299.5	301.5	287.75	293.25
09/04/2002	288	295	283.25	286
09/05/2002	285.5	288.25	280	280
09/06/2002	282.75	290.75	280.5	289
09/09/2002	289.25	293	283.25	288.75
09/10/2002	295.25	304	293	303
09/11/2002	306.75	308.25	299.5	307
09/12/2002	307	307	298.75	298.75
09/13/2002	299.75	301.5	292	298
09/16/2002	298.25	309.25	297.75	302.25
09/17/2002	302	311	302	304
09/18/2002	299.5	303	294	294.5
09/19/2002	293.25	295.25	285	290
09/20/2002	287	301	274.25	286.5
09/23/2002	289.75	290	276.75	279
09/24/2002	283	286	272.5	276.75
09/25/2002	273	285.75	273	278.75
09/26/2002	279.25	296.75	279.25	296
09/27/2002	296	307	294	305.25
09/30/2002	296.25	301.75	289.25	295
10/01/2002	298.25	303.75	296	301
10/02/2002	309.25	309.25	298.5	302.5
10/03/2002	302	302	294.25	296.5
10/04/2002	300	303	290.5	294
10/07/2002	290	290.25	284.5	287.75
10/08/2002	285.75	297	285.75	290
10/09/2002	291.5	292.75	283.25	290.75
10/10/2002	286	294	285	293
10/11/2002	297.75	310	295.25	310
10/14/2002	309.5	310	305	305.25
10/15/2002	309	322.5	309	322
10/16/2002	321.25	322.5	313	316.5
10/17/2002	317	333.5	317	327.5
10/18/2002	330	333	319	329.75
10/21/2002	328	328	324	326.25
10/22/2002	325.25	329.5	322	328.5
10/23/2002	328.5	335	322.25	322.5
10/24/2002	324	328.5	321	328.5
10/25/2002	323	325	315	317
10/28/2002	319.75	320.25	314	318
10/29/2002	315	317	300.5	306.5
10/30/2002	306	309	301.75	308.75
10/31/2002	311.75	317.75	305.75	312
11/01/2002	308	312	302.5	303.75
11/04/2002	310.5	319	310.5	316
11/05/2002	317.5	325.5	315	323.25
11/06/2002	329.75	330	320.75	322
11/07/2002	321	329	317.25	323
11/08/2002	323	323	316	316
11/11/2002	319	319	308	314
11/12/2002	311	319.5	311	318.25
11/13/2002	313	314.5	308.25	310.5
11/14/2002	306.5	310.25	303.75	309.75
11/15/2002	316	319.75	306.75	311
11/18/2002	313	318.75	313	318
11/19/2002	316	321	312.5	318.25
11/20/2002	319	319.5	314.5	315.75
11/21/2002	314.5	328.25	314.5	327.5
11/22/2002	327	333	325.5	329.5
11/25/2002	330	330.75	325.5	325.75
11/26/2002	316.25	323.25	313	316.5
11/27/2002	311.75	325.25	309.5	322
11/28/2002	323	333.5	323	326.25
11/29/2002	328	343.25	328	341
12/02/2002	343	349.75	340.75	345.25
12/03/2002	344.25	344.25	331.25	333
12/04/2002	329.75	334.75	325.25	331.25
12/05/2002	333.5	335.75	327.75	334.25
12/06/2002	331	332.5	322.5	329.5
12/09/2002	326.5	328	323.25	324
12/10/2002	319.5	325	315.75	322
12/11/2002	322	326	318.25	325
12/12/2002	325	326.25	311.75	322
12/13/2002	322.75	322.75	313	321.5
12/16/2002	317.5	324.75	314	322.5
12/17/2002	324.25	331	323.5	330
12/18/2002	327.25	329	313.5	316.75
12/19/2002	319.5	323	311.75	315.5
12/20/2002	315.5	321.75	315	321.75
12/23/2002	321.75	326	321.75	322.5
12/24/2002	322.5	330	322.5	330
12/25/2002	330	330	330	330
12/26/2002	330	330	330	330
12/27/2002	329	332.25	324.5	325
12/30/2002	319.5	328.75	319.5	326
12/31/2002	331.25	333	326.75	331.75

Menu

Create your free account now!

BHP.L: BHP Group Limited Historical Data

2002 Historical Chart

Average

Low

High