Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BHP Group Limited logo
BHP.L
BHP Group Limited
13:27:19
3187 £
0.0000 (%0.00)
Previous Close: 3327
Day Low₺3183
Day High₺3276
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHP.L: BHP Group Limited Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 190.8495
CLOSE 190.8978

Low

LOW 132.49

High

HIGH 237.73
DATEOPENHIGHLOWCLOSE
07/22/1997212.36214.24206.72207.66
07/23/1997207.66207.66206.72207.66
07/24/1997207.66207.66207.66207.66
07/25/1997207.66208.6207.66207.66
07/28/1997207.66207.66207.66207.66
07/29/1997207.66208.6207.66207.66
07/30/1997207.66207.66207.66207.66
07/31/1997208.6211.42208.6208.6
08/01/1997208.6209.54208.6209.54
08/04/1997210.48210.48209.54209.54
08/05/1997209.54210.48209.54210.48
08/06/1997210.48212.36210.48211.42
08/07/1997212.36214.24212.36214.24
08/08/1997215.18220.81215.18219.87
08/11/1997220.81223.63220.81222.69
08/12/1997223.63223.63221.75221.75
08/13/1997222.69222.69220.81220.81
08/14/1997221.75221.75219.87219.87
08/15/1997220.81220.81219.87219.87
08/18/1997218.93219.87217.05219.87
08/19/1997220.81227.39220.81227.39
08/20/1997231.15231.15231.15231.15
08/21/1997231.15231.15230.21231.15
08/22/1997231.15233.03231.15232.09
08/25/1997232.09232.09232.09232.09
08/26/1997232.09232.09227.39227.39
08/27/1997228.33233.03228.33233.03
08/28/1997235.85237.73232.09232.09
08/29/1997229.27230.21225.51225.51
09/01/1997226.45228.33226.45226.45
09/02/1997226.45227.39226.45226.45
09/03/1997228.33229.27228.33229.27
09/04/1997229.27230.21227.39227.39
09/05/1997227.39227.39224.57225.51
09/08/1997225.51226.45225.51226.45
09/09/1997226.45230.21224.57230.21
09/10/1997231.15233.97231.15232.09
09/11/1997232.09232.09229.27229.27
09/12/1997227.39227.39225.51227.39
09/15/1997228.33229.27228.33229.27
09/16/1997229.27232.09229.27232.09
09/17/1997232.09233.97232.09233.97
09/18/1997233.03233.03230.21231.15
09/19/1997231.15233.97231.15233.97
09/22/1997233.03233.97231.15231.15
09/23/1997231.15231.15220.81222.69
09/24/1997222.69224.57222.69224.57
09/25/1997224.57224.57218.93220.81
09/26/1997221.75224.57221.75223.63
09/29/1997223.63225.51222.69225.51
09/30/1997225.51225.51223.63224.57
10/01/1997224.57224.57222.69224.57
10/02/1997225.51225.51222.69222.69
10/03/1997222.69224.57222.69223.63
10/06/1997221.75221.75221.75221.75
10/07/1997221.75222.69219.87220.81
10/08/1997220.81221.75217.99217.99
10/09/1997217.05217.05209.54210.48
10/10/1997210.48210.48204.84205.78
10/13/1997205.78206.72205.78206.72
10/14/1997206.72206.72205.78206.72
10/15/1997206.72207.66205.78207.66
10/16/1997207.66208.6206.72207.66
10/17/1997206.72207.66206.72207.66
10/20/1997204.84206.72202.02206.72
10/21/1997203.9206.72203.9203.9
10/22/1997204.84205.78192.62192.62
10/23/1997193.56193.56172.89178.53
10/24/1997182.29190.74174.77174.77
10/27/1997171.01171.95165.37165.37
10/28/1997150.34164.44150.34164.44
10/29/1997156.92168.19155.98168.19
10/30/1997140165.37140160.68
10/31/1997160.68164.44160.68161.62
11/03/1997165.37168.19163.5164.44
11/04/1997163.5166.31162.56165.37
11/05/1997167.25170.07163.5164.44
11/06/1997162.56171.95162.56171.95
11/07/1997167.25168.19161.62161.62
11/10/1997165.37166.31161.62162.56
11/11/1997164.44168.19163.5167.25
11/12/1997162.56168.19162.56167.25
11/13/1997164.44165.37163.5163.5
11/14/1997164.44166.31155.04157.86
11/17/1997159.74167.25159.74164.44
11/18/1997161.62161.62157.86159.74
11/19/1997159.74165.37157.86164.44
11/20/1997161.62162.56159.74160.68
11/21/1997160.68160.68157.86159.74
11/24/1997156.92159.74155.98156.92
11/25/1997153.16153.16147.52149.4
11/26/1997145.64146.58142.82143.76
11/27/1997140.94141.88138.13139.07
11/28/1997134.37137.19132.49137.19
12/01/1997136.25138.13135.31137.19
12/02/1997138.13138.13135.31136.25
12/03/1997135.31137.19134.37137.19
12/04/1997136.25140.94136.25138.13
12/05/1997139.07147.52138.13145.64
12/08/1997147.52147.52143.76143.76
12/09/1997145.64146.58142.82143.76
12/10/1997142.82143.76140.94142.82
12/11/1997138.13139.07136.25139.07
12/12/1997137.19140137.19138.13
12/15/1997140145.64140145.64
12/16/1997145.64148.46145.64145.64
12/17/1997144.7144.7141.88141.88
12/18/1997140.94140.94139.07140.94
12/19/1997140141.88137.19139.07
12/22/1997139.07140.94139.07140
12/23/1997140.94142.82140141.88
12/24/1997140140138.13138.13
12/25/1997138.13138.13138.13138.13
12/26/1997138.13138.13138.13138.13
12/29/1997140141.88140140.94
12/30/1997141.88147.52140145.64
12/31/1997144.7149.4144.7146.58