Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BHP Group Limited logo
BHP.L
BHP Group Limited
13:27:19
3187 £
0.0000 (%0.00)
Previous Close: 3327
Day Low₺3183
Day High₺3276
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHP.L: BHP Group Limited Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 205.5048
CLOSE 206.517

Low

LOW 102.42

High

HIGH 375.85
DATEOPENHIGHLOWCLOSE
01/01/1999112.05112.05112.05112.05
01/04/1999109112.76109109.94
01/05/1999112.76113.7109.94109.94
01/06/1999112.76113.7112.76113.7
01/07/1999112.76113.7110.88112.76
01/08/1999113.7113.7109.94110.88
01/11/1999112.76112.76109.94110.88
01/12/1999111.82114.63110.88114.63
01/13/1999112.76114.63109.94111.82
01/14/1999111.82111.82109.94111.82
01/15/1999109112.76106.18111.82
01/18/1999112.76112.76111.82112.76
01/19/1999110.88112.76110.88111.82
01/20/1999112.76112.76110.88110.88
01/21/1999110.88111.82106.18107.12
01/22/1999104.3109103.36108.06
01/25/1999105.24107.12105.24107.12
01/26/1999107.12108.06106.18107.12
01/27/1999109.94109.94107.12108.06
01/28/1999108.06109107.12107.12
01/29/1999108.06109107.12109
02/01/1999108.06109107.12109
02/02/1999107.12107.12104.3107.12
02/03/1999106.18107.12106.18106.18
02/04/1999106.18106.18103.36104.3
02/05/1999103.36109.94102.42108.06
02/08/1999109.94121.21109118.39
02/09/1999118.39123.09118.39122.15
02/10/1999122.15127.79119.33125.91
02/11/1999127.79128.73122.15123.09
02/12/1999123.09126.85123.09126.85
02/15/1999127.79128.73126.85127.79
02/16/1999127.79128.73126.85126.85
02/17/1999124.03124.03119.33122.15
02/18/1999123.09124.03122.15123.09
02/19/1999122.15124.03121.21123.09
02/22/1999123.09126.85122.15126.85
02/23/1999125.91126.85125.91125.91
02/24/1999126.85128.73124.03126.85
02/25/1999124.97127.79124.97127.79
02/26/1999127.79128.73126.85126.85
03/01/1999124.03125.91124.03125.91
03/02/1999124.97127.79124.97125.91
03/03/1999125.91126.85124.03124.03
03/04/1999125.91125.91122.15124.97
03/05/1999128.73131.55124.97128.73
03/08/1999131.55131.55125.91128.73
03/09/1999130.61134.37129.67132.49
03/10/1999128.73129.67120.27125.91
03/11/1999128.73135.31126.85133.43
03/12/1999132.49144.7132.49139.07
03/15/1999139.07140.94137.19140
03/16/1999138.13140.94138.13138.13
03/17/1999136.25138.13135.31136.25
03/18/1999135.31137.19132.49132.49
03/19/1999134.37135.31132.49133.43
03/22/1999133.43133.43126.85128.73
03/23/1999131.55135.31129.67133.43
03/24/1999129.67137.19129.67136.25
03/25/1999135.31140.94135.31140
03/26/1999139.07147.52134.37143.76
03/29/1999136.25139.07134.37136.25
03/30/1999137.19140136.25140
03/31/1999138.13140.94138.13140
04/01/1999141.88141.88140140.94
04/02/1999141.18141.18141.18141.18
04/05/1999140.94140.94140.94140.94
04/06/1999142.82142.82139.07139.07
04/07/1999139.07142.82139.07140.94
04/08/1999140.94145.64140.94144.7
04/09/1999145.64153.16144.7148.46
04/12/1999148.46151.28148.46149.4
04/13/1999152.22155.98151.28155.04
04/14/1999155.98159.74154.1158.8
04/15/1999162.56177.59162.56175.71
04/16/1999175.71189.81175.71188.87
04/19/1999183.23195.44183.23194.5
04/20/1999192.62193.56184.17186.99
04/21/1999184.17184.17173.83175.71
04/22/1999177.59179.47177.59178.53
04/23/1999178.53182.29178.53181.35
04/26/1999178.53181.35178.53179.47
04/27/1999177.59180.41174.77178.53
04/28/1999178.53183.23177.59178.53
04/29/1999186.05194.5186.05193.56
04/30/1999195.44202.96194.5198.26
05/03/1999198.26198.26198.26198.26
05/04/1999197.32199.2186.99187.93
05/05/1999184.17187.93183.23186.05
05/06/1999186.99187.93178.53181.35
05/07/1999178.53182.29175.71177.59
05/10/1999176.65179.47172.89173.83
05/11/1999173.83178.53173.83178.53
05/12/1999178.53178.53172.89173.83
05/13/1999171.95174.77170.07171.95
05/14/1999171.01171.95162.56165.37
05/17/1999163.5171.01163.5170.07
05/18/1999170.07179.47170.07176.65
05/19/1999175.71184.17175.71184.17
05/20/1999185.11187.93184.17186.99
05/21/1999187.93197.32186.05192.62
05/24/1999190.74196.38187.93192.62
05/25/1999188.87191.68186.99191.68
05/26/1999190.74191.68187.93187.93
05/27/1999187.93187.93181.35184.17
05/28/1999178.53184.17178.53183.23
05/31/1999183.23183.23183.23183.23
06/01/1999182.29183.23171.95171.95
06/02/1999173.83179.47173.83177.59
06/03/1999180.41181.35177.59178.53
06/04/1999178.53178.53174.77176.65
06/07/1999174.77181.35174.77180.41
06/08/1999180.41184.17177.59177.59
06/09/1999180.41182.29180.41181.35
06/10/1999179.47187.93179.47187.93
06/11/1999187.93201.08187.93198.26
06/14/1999194.5199.2194.5197.32
06/15/1999197.32198.26197.32198.26
06/16/1999196.38203.9196.38203.9
06/17/1999202.02202.02198.26202.02
06/18/1999202.02203.9198.26201.08
06/21/1999204.84204.84202.02202.02
06/22/1999199.2199.2192.62195.44
06/23/1999195.44195.44188.87190.74
06/24/1999190.74193.56190.74192.62
06/25/1999194.5197.32194.5196.38
06/28/1999199.2202.96197.32202.02
06/29/1999203.9205.78203.9204.84
06/30/1999204.84209.54203.9207.66
07/01/1999209.54218.93209.54214.24
07/02/1999213.3219.87211.42215.18
07/05/1999216.11222.69216.11217.99
07/06/1999218.93223.63215.18222.69
07/07/1999221.75230.21220.81227.39
07/08/1999227.39236.79227.39233.03
07/09/1999232.09232.09220.81224.57
07/12/1999224.57229.27223.63227.39
07/13/1999230.21233.97227.39233.03
07/14/1999232.09232.09229.27231.15
07/15/1999230.21233.97228.33233.03
07/16/1999233.03236.79233.03235.85
07/19/1999235.85235.85230.21232.09
07/20/1999229.27231.15228.33230.21
07/21/1999227.39233.97227.39233.03
07/22/1999234.91247.12234.91245.24
07/23/1999247.12259.34247.12253.7
07/26/1999253.7254.64249249.94
07/27/1999249.94251.82249251.82
07/28/1999249.94254.64249.94253.7
07/29/1999252.76254.64247.12247.12
07/30/1999247.12247.12239.61242.42
08/02/1999239.61249237.73248.06
08/03/1999249249.94247.12249
08/04/1999249.94250.88247.12247.12
08/05/1999247.12249243.36247.12
08/06/1999249253.7248.06249
08/09/1999251.82251.82248.06248.06
08/10/1999248.06253.7247.12247.12
08/11/1999249.94253.7247.12251.82
08/12/1999258.4286.59258.4283.77
08/13/1999281.89284.71272.49277.19
08/16/1999272.49272.49260.28262.16
08/17/1999260.28260.28251.82251.82
08/18/1999252.76252.76245.24246.18
08/19/1999244.3245.24239.61240.55
08/20/1999236.79247.12234.91246.18
08/23/1999247.12249246.18248.06
08/24/1999249249239.61243.36
08/25/1999245.24247.12240.55240.55
08/26/1999241.48243.36233.97234.91
08/27/1999234.91245.24234.91242.42
08/30/1999242.42242.42242.42242.42
08/31/1999242.42242.42235.85237.73
09/01/1999236.79239.61236.79238.67
09/02/1999239.61246.18238.67245.24
09/03/1999246.18249.94245.24249
09/06/1999249252.76248.06250.88
09/07/1999253.7257.46247.12250.88
09/08/1999250.88251.82247.12249
09/09/1999248.06253.7248.06249
09/10/1999248.06254.64247.12248.06
09/13/1999253.7255.58243.36244.3
09/14/1999246.18248.06236.79236.79
09/15/1999238.67240.55227.39233.03
09/16/1999231.15231.15222.69225.51
09/17/1999224.57235.85224.57234.91
09/20/1999233.03236.79233.03234.91
09/21/1999234.91234.91223.63224.57
09/22/1999229.27231.15227.39229.27
09/23/1999231.15234.91229.27231.15
09/24/1999227.39228.33224.57226.45
09/27/1999234.91238.67233.97236.79
09/28/1999237.73243.36235.85239.61
09/29/1999235.85239.61233.97234.91
09/30/1999233.97241.48233.03238.67
10/01/1999239.61239.61233.97234.91
10/04/1999238.67239.61236.79238.67
10/05/1999243.36254.64243.36251.82
10/06/1999246.18255.58246.18253.7
10/07/1999254.64254.64250.88253.7
10/08/1999254.64255.58246.18246.18
10/11/1999248.06249.94241.48243.36
10/12/1999244.3251.82241.48250.88
10/13/1999247.12250.88245.24246.18
10/14/1999246.18247.12242.42243.36
10/15/1999240.55243.36237.73243.36
10/18/1999240.55243.36237.73240.55
10/19/1999241.48247.12239.61240.55
10/20/1999241.48244.3239.61242.42
10/21/1999243.36243.36237.73239.61
10/22/1999239.61249.94236.79242.42
10/25/1999244.3245.24239.61241.48
10/26/1999241.48249240.55247.12
10/27/1999247.12249.94246.18246.18
10/28/1999247.12254.64245.24252.76
10/29/1999253.7253.7246.18247.12
11/01/1999249251.82246.18250.88
11/02/1999249.94251.82249250.88
11/03/1999251.82256.52250.88254.64
11/04/1999253.7256.52253.7256.52
11/05/1999254.64255.58249.94253.7
11/08/1999254.64258.4253.7257.46
11/09/1999258.4266.85258.4264.04
11/10/1999264.04264.98259.34261.22
11/11/1999261.22262.16260.28260.28
11/12/1999260.28261.22257.46257.46
11/15/1999260.28261.22259.34261.22
11/16/1999260.28262.16257.46261.22
11/17/1999263.1285.65263.1284.71
11/18/1999282.83290.35282.83286.59
11/19/1999286.59288.47280.95283.77
11/22/1999280.01282.83271.55276.25
11/23/1999274.37275.31269.67274.37
11/24/1999273.43278.13270.61276.25
11/25/1999272.49277.19270.61276.25
11/26/1999277.19280.95273.43280.01
11/29/1999279.07280.01277.19279.07
11/30/1999277.19284.71277.19284.71
12/01/1999283.77284.71280.95283.77
12/02/1999283.77289.41282.83287.53
12/03/1999287.53293.16287.53292.22
12/06/1999295.04305.38295.04303.5
12/07/1999305.38311.02305.38309.14
12/08/1999316.66324.17305.38309.14
12/09/1999312.9314.78303.5313.84
12/10/1999313.84328.87312.9326.05
12/13/1999331.69335.45327.93328.87
12/14/1999329.81329.81317.59319.47
12/15/1999316.66335.45312.9330.75
12/16/1999330.75375.85327.93357.06
12/17/1999352.36358.94349.54354.24
12/20/1999349.54352.36344.84346.72
12/21/1999341.09341.09328.87332.63
12/22/1999326.05330.75323.23327.93
12/23/1999324.17326.05317.59323.23
12/24/1999321.35329.81321.35329.81
12/27/1999323.23329.81320.41329.81
12/28/1999323.23329.81320.41329.81
12/29/1999328.87336.39319.47332.63
12/30/1999337.33344.84335.45343.2
12/31/1999343.2343.2343.2343.2