Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BHP Group Limited logo
BHP.L
BHP Group Limited
13:27:19
3187 £
0.0000 (%0.00)
Previous Close: 3327
Day Low₺3183
Day High₺3276
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHP.L: BHP Group Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,834.3248
CLOSE 2,836.5299

Low

LOW 2,266

High

HIGH 3,495
DATEOPENHIGHLOWCLOSE
01/02/20262,2682,2912,2662,268
01/05/20262,2992,3352,2982,324
01/06/20262,3532,4032,3342,403
01/07/20262,3852,4012,3442,368
01/08/20262,3562,3662,3172,320
01/09/20262,3502,3502,2842,296
01/12/20262,3142,3572,2962,350
01/13/20262,3722,3972,3552,393
01/14/20262,3882,4402,3832,440
01/15/20262,4592,4802,4292,475
01/16/20262,4292,4382,3952,419
01/19/20262,4102,4322,4042,424
01/20/20262,3702,3932,3492,370
01/21/20262,4302,4822,4242,457
01/22/20262,4402,4432,3882,414
01/23/20262,4462,4792,4382,465
01/26/20262,4732,521.552,4732,500
01/27/20262,5112,5272,4792,526
01/28/20262,5722,5742,5222,557
01/29/20262,6322,7042,5802,598
01/30/20262,5422,5742,5092,535
02/02/20262,4722,5642,4592,547
02/03/20262,6002,6592,5832,654
02/04/20262,6972,7132,6142,619
02/05/20262,5822,6162,5402,558
02/06/20262,5102,5672,5022,550
02/09/20262,5802,6212,5602,619
02/10/20262,6042,6502,5952,639
02/11/20262,6542,7372,650.32,734
02/12/20262,7352,7582,6822,682
02/13/20262,6502,6942,5832,694
02/16/20262,6322,6782,6152,675
02/17/20262,7642,7762,6522,715
02/18/20262,7292,7792,7072,775
02/19/20262,7702,7822,6962,748
02/20/20262,7792,8202,7562,792
02/23/20262,8302,8882,7922,861
02/24/20262,8752,959.412,8612,935
02/25/20262,9833,0422,974.83,035
02/26/20263,0193,0252,9452,988
02/27/20263,0683,0793,0133,036
03/02/20263,1063,1173,0153,047
03/03/20263,0103,016.022,880.222,945
03/04/20262,9422,9782,9102,923
03/05/20262,8872,8902,7652,779
03/06/20262,7652,7842,6762,701
03/09/20262,6352,6632,583.882,661
03/10/20262,7262,7702,7052,762
03/11/20262,7502,7562,7032,719
03/12/20262,7062,7492,6372,661
03/13/20262,6332,6552,5982,603
03/16/20262,5832,6592,5812,620
03/17/20262,6272,6682,6132,645
03/18/20262,6522,6792,5802,605
03/19/20262,5312,5312,4392,494
03/20/20262,5192,5362,4412,452
03/23/20262,4252,5602,4102,538
03/24/20262,5262,5772,5022,571
03/25/20262,6002,6502,5982,617
03/26/20262,5952,6062,5622,579
03/27/20262,6042,6352,5552,633
03/30/20262,6212,6842,6202,669
03/31/20262,6422,7112,6242,702
04/01/20262,7712,7842,7542,776
04/02/20262,6772,7822,6622,760
04/07/20262,753.52,782.52,728.52,756
04/08/20262,8642,914.052,847.52,859
04/09/20262,8592,8912,8382,871
04/10/20262,8522,9102,827.52,879.5
04/13/20262,8522,893.142,8412,875.5
04/14/20262,938.52,9502,900.52,917
04/15/20262,9702,977.52,903.52,903.5
04/16/20262,967.52,972.52,930.52,934
04/17/20262,954.52,993.52,921.52,975
04/20/20262,949.52,960.832,9202,947
04/21/20262,9502,9502,8872,904.5
04/22/20262,9612,9802,942.52,961.5
04/23/20262,9682,995.52,9082,980
04/24/20262,9472,9842,9412,952
04/27/20262,9512,9732,9212,929
04/28/20262,952.52,9692,8742,893
04/29/20262,9112,928.52,864.52,878.5
04/30/20262,857.52,9152,816.52,900.5
05/01/20262,9002,917.52,8882,906
05/05/20262,9132,9312,8782,914
05/06/20262,984.53,089.62,984.53,085
05/07/20263,1013,135.53,0953,095.5
05/08/20263,0753,1103,0623,084
05/11/20263,0903,2163,0903,216
05/12/20263,1793,2303,1653,193
05/13/20263,2873,3593,264.123,353
05/14/20263,3023,3653,2843,308
05/15/20263,2543,262.373,1473,166
05/18/20263,1523,1903,1223,139
05/19/20263,1173,1173,0263,046
05/20/20263,0723,1103,0453,091
05/21/20263,1113,1463,0853,134
05/22/20263,1603,180.973,1033,137
05/26/20263,2233,2313,1803,196
05/27/20263,2463,2503,1803,238
05/28/20263,2133,2743,2103,274
05/29/20263,3053,3213,2723,288
06/01/20263,3213,3563,2853,356
06/02/20263,3693,4763,3693,465
06/03/20263,4403,4523,3763,384
06/04/20263,3113,3373,2783,295
06/05/20263,2603,2733,1273,127
06/08/20263,0843,1723,0713,161
06/09/20263,1863,188.763,1153,115
06/10/20263,1503,1823,1003,135
06/11/20263,1853,2173,1743,210
06/12/20263,2993,3583,2703,356
06/15/20263,4323,4623,4093,431
06/16/20263,4123,4953,3923,449
06/17/20263,4473,4843,4113,480
06/18/20263,4363,4453,2913,327
06/19/20263,2763,2763,1553,183