Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Livepeer Tether logo
LPTUSDT
Livepeer Tether
—
1.761 $
+0.023000 (%+1.32)
Day Low₺1.733
Day High₺1.77
Bid1.763
Ask1.764

Market Data

Spot Rate
B:1.763
A:1.764
Circulating Supply
49,688,955
Market Cap
$87.41M
Overview
Technicals
Comments
Archive

LPTUSDT: Livepeer Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.4937
CLOSE 6.4603

Low

LOW 2.137

High

HIGH 17.328
DATEOPENHIGHLOWCLOSE
01/01/202515.02415.69514.44515.501
01/02/202515.50516.81915.37916.474
01/03/202516.48117.28115.54717.126
01/04/202517.13917.23816.35116.709
01/05/202516.71217.01616.02716.597
01/06/202516.60317.32815.96216.748
01/07/202516.74216.74214.60414.611
01/08/202514.60814.78312.97313.494
01/09/202513.49413.92412.9113.529
01/10/202513.53414.14813.22113.922
01/11/202513.91114.12813.47713.743
01/12/202513.74813.83513.2813.468
01/13/202513.47113.88411.95813.059
01/14/202513.05813.61512.93413.546
01/15/202513.53715.27913.26515.177
01/16/202515.18415.37214.28114.503
01/17/202514.51315.24514.51315.085
01/18/202515.08915.32713.33813.713
01/19/202513.71114.2131212.442
01/20/202512.4413.69411.83312.267
01/21/202512.26712.83811.55412.539
01/22/202512.5313.06912.24312.451
01/23/202512.45712.51111.71312.042
01/24/202512.04312.59311.59811.793
01/25/202511.79312.11911.51811.939
01/26/202511.94212.26411.49111.539
01/27/202511.54511.57810.45511.427
01/28/202511.43711.55110.2810.374
01/29/202510.37111.14510.23610.667
01/30/202510.66511.55110.51111.266
01/31/202511.2612.00910.97411.366
02/01/202511.36811.55710.18110.245
02/02/202510.24410.5458.5399.117
02/03/20259.1199.1426.5139.064
02/04/20259.0639.1697.9438.223
02/05/20258.2248.5047.8698.05
02/06/20258.0488.2687.5647.646
02/07/20257.6478.4137.6267.902
02/08/20257.9018.0037.6327.943
02/09/20257.9468.2477.4767.874
02/10/20257.878.0727.5448.07
02/11/20258.0668.4827.7627.901
02/12/20257.9018.1527.4428.145
02/13/20258.1468.6157.6247.873
02/14/20257.8778.3487.8368.128
02/15/20258.1298.2427.6987.805
02/16/20257.88.3177.7398.047
02/17/20258.0518.3057.6617.792
02/18/20257.7917.8266.8077.128
02/19/20257.1327.386.9627.09
02/20/20257.0937.5047.0687.487
02/21/20257.4887.9327.0837.124
02/22/20257.1267.6197.0767.577
02/23/20257.5777.6047.2517.408
02/24/20257.4087.4426.1866.285
02/25/20256.2876.7425.1556.617
02/26/20256.6188.096.5826.999
02/27/202577.2076.756.914
02/28/20256.9156.9256.2316.636
03/01/20256.6416.7066.3096.52
03/02/20256.5137.5246.4087.502
03/03/20257.5097.5336.0946.194
03/04/20256.1916.2335.6296.107
03/05/20256.1026.3435.9756.316
03/06/20256.3176.4456.0216.085
03/07/20256.0896.3295.7486.028
03/08/20256.0236.0955.8585.938
03/09/20255.9356.285.335.48
03/10/20255.4835.7464.7834.951
03/11/20254.9535.3164.5925.231
03/12/20255.2335.5335.0615.363
03/13/20255.375.4365.065.18
03/14/20255.1775.4525.1565.395
03/15/20255.3965.6115.3375.552
03/16/20255.5565.7675.275.325
03/17/20255.3236.1615.3235.738
03/18/20255.745.7615.4125.658
03/19/20255.6595.7925.5435.714
03/20/20255.715.7995.3675.42
03/21/20255.4225.5245.3065.448
03/22/20255.4476.0235.3735.616
03/23/20255.6155.6795.3465.462
03/24/20255.4615.9895.3875.877
03/25/20255.8766.0435.7285.942
03/26/20255.9426.0365.5825.657
03/27/20255.6575.8245.515.581
03/28/20255.5825.5934.9155.096
03/29/20255.0945.1164.5614.719
03/30/20254.7184.9114.6664.842
03/31/20254.8475.0034.7114.807
04/01/20254.815.0824.7744.863
04/02/20254.8614.9464.4534.505
04/03/20254.5034.7034.2664.498
04/04/20254.4994.654.1964.411
04/05/20254.414.4654.2114.346
04/06/20254.3484.3723.783.895
04/07/20253.8964.0443.4743.882
04/08/20253.8854.1043.243.494
04/09/20253.4934.3533.4073.995
04/10/20253.9964.073.7213.868
04/11/20253.8673.9983.8283.936
04/12/20253.9354.1523.8384.105
04/13/20254.1044.1173.8163.856
04/14/20253.864.0333.8293.913
04/15/20253.9154.0113.7823.805
04/16/20253.8043.853.6733.808
04/17/20253.8083.9093.7243.839
04/18/20253.8423.963.8113.908
04/19/20253.9034.1053.8974.024
04/20/20254.0264.2064.0034.165
04/21/20254.1654.3254.0944.115
04/22/20254.1165.9974.0345.492
04/23/20255.4836.345.0425.127
04/24/20255.1265.2054.8525.179
04/25/20255.185.6985.0465.392
04/26/20255.3935.7725.3485.428
04/27/20255.4275.4415.075.09
04/28/20255.0875.3614.9665.229
04/29/20255.2335.3444.8795
04/30/20254.9885.0854.8795.04
05/01/20255.0395.224.9325.082
05/02/20255.0785.1624.7394.869
05/03/20254.8684.8874.6644.761
05/04/20254.7634.7924.6274.69
05/05/20254.6894.8014.6274.673
05/06/20254.6784.7714.3874.592
05/07/20254.5964.744.4784.636
05/08/20254.6375.2374.6155.211
05/09/20255.2085.695.1715.547
05/10/20255.5466.2965.4216.261
05/11/20256.2616.4065.7875.983
05/12/20255.9946.3135.5896.027
05/13/20256.0236.4115.6176.26
05/14/20256.2656.7555.9776.165
05/15/20256.1656.2645.535.682
05/16/20255.6855.9995.5115.545
05/17/20255.5445.5585.2465.342
05/18/20255.3365.8135.195.66
05/19/20255.6645.7195.0725.317
05/20/20255.3135.4795.1755.378
05/21/20255.3915.7165.2865.578
05/22/20255.5816.25.5586.026
05/23/20256.0266.1775.3545.39
05/24/20255.3935.6275.3555.458
05/25/20255.4515.4885.0965.466
05/26/20255.4615.6025.3855.49
05/27/20255.4885.7355.3095.598
05/28/20255.5895.7185.3035.55
05/29/20255.5515.8045.3935.479
05/30/20255.47514.3575.1511.75
05/31/202511.7413.148.6559.691
06/01/20259.6819.958.3828.929
06/02/20258.939.0378.0018.449
06/03/20258.458.757.817.868
06/04/20257.8710.7897.52310.436
06/05/202510.43610.6847.8127.89
06/06/20257.898.1357.0787.197
06/07/20257.1967.857.1847.534
06/08/20257.5348.57.4867.903
06/09/20257.98.1937.4658.084
06/10/20258.0838.8257.858.212
06/11/20258.2148.3487.6667.681
06/12/20257.6828.3687.267.356
06/13/20257.3567.3976.7167.006
06/14/20257.0077.2876.6376.812
06/15/20256.8136.9926.7096.904
06/16/20256.9046.9876.4416.465
06/17/20256.4676.6156.1346.267
06/18/20256.2686.4676.0196.293
06/19/20256.2936.3936.1326.199
06/20/20256.1986.3655.8085.871
06/21/20255.8726.1295.5025.652
06/22/20255.6545.7145.35.476
06/23/20255.4756.1425.3116.108
06/24/20256.1076.7815.986.063
06/25/20256.0636.1785.645.656
06/26/20255.6565.8165.4495.529
06/27/20255.5296.6295.4426.054
06/28/20256.0556.0585.7515.908
06/29/20255.9077.15.8996.628
06/30/20256.6286.7746.1536.185
07/01/20256.1846.2875.9136.118
07/02/20256.1176.395.8896.315
07/03/20256.3166.436.136.275
07/04/20256.2746.35.8765.974
07/05/20255.9756.8435.9566.284
07/06/20256.2826.3146.0156.225
07/07/20256.2246.326.0346.079
07/08/20256.0766.1835.9766.171
07/09/20256.1766.3236.076.298
07/10/20256.2996.7616.2386.721
07/11/20256.727.0586.4896.583
07/12/20256.5896.7456.3136.47
07/13/20256.4726.7626.4526.563
07/14/20256.5647.1186.5286.795
07/15/20256.7956.9846.4456.969
07/16/20256.9687.256.7927.076
07/17/20257.0757.2766.7987.246
07/18/20257.2447.87.0957.277
07/19/20257.2787.3527.0097.254
07/20/20257.2557.7087.2157.631
07/21/20257.6277.9497.4117.792
07/22/20257.7927.8997.2727.725
07/23/20257.7267.7376.7157.021
07/24/20257.027.1876.4496.842
07/25/20256.84576.5166.915
07/26/20256.9156.9656.7966.838
07/27/20256.847.2626.8117.228
07/28/20257.2287.3986.666.729
07/29/20256.736.9516.4756.618
07/30/20256.6176.6496.196.566
07/31/20256.5686.7726.1886.223
08/01/20256.226.2415.7755.962
08/02/20255.9626.0585.7395.859
08/03/20255.866.1345.7686.102
08/04/20256.1026.4816.0846.463
08/05/20256.4646.4775.9936.141
08/06/20256.1396.2945.9746.234
08/07/20256.2326.576.1596.569
08/08/20256.5696.7946.486.715
08/09/20256.7167.0066.6676.934
08/10/20256.9337.0886.6646.891
08/11/20256.897.3926.3736.434
08/12/20256.4336.9846.2886.898
08/13/20256.8977.196.7997.131
08/14/20257.1327.2286.3586.495
08/15/20256.4966.6726.1936.434
08/16/20256.4336.9996.3946.809
08/17/20256.817.4336.7586.761
08/18/20256.7616.8766.3026.341
08/19/20256.3426.4156.0496.09
08/20/20256.0936.4766.0416.434
08/21/20256.4346.4866.1876.257
08/22/20256.2626.8826.0196.85
08/23/20256.8496.876.576.748
08/24/20256.7546.8666.5196.597
08/25/20256.5986.7035.7565.92
08/26/20255.9197.0585.876.75
08/27/20256.758.7986.5397.36
08/28/20257.369.6377.2347.667
08/29/20257.6678.2956.816.945
08/30/20256.9437.3966.7537.087
08/31/20257.0867.2536.8386.857
09/01/20256.8576.9216.4786.622
09/02/20256.6226.846.5656.707
09/03/20256.7057.4626.6037.165
09/04/20257.1647.1646.5436.619
09/05/20256.6186.9826.6156.845
09/06/20256.8467.46.8086.946
09/07/20256.9497.2326.9086.99
09/08/20256.9877.1336.9247.042
09/09/20257.0417.3846.9237.11
09/10/20257.1097.26.9447.072
09/11/20257.0737.2956.997.191
09/12/20257.1917.3537.0497.334
09/13/20257.3357.5117.1647.35
09/14/20257.3497.3556.9546.991
09/15/20256.997.0686.636.752
09/16/20256.7536.8346.6166.777
09/17/20256.7787.1336.6827.067
09/18/20257.0687.2456.977.146
09/19/20257.1477.2046.7196.757
09/20/20256.7566.936.6956.886
09/21/20256.8856.9246.6786.714
09/22/20256.7156.75466.308
09/23/20256.3086.5166.1176.287
09/24/20256.2886.3836.1236.201
09/25/20256.2016.2115.7665.884
09/26/20255.8856.1395.8756.138
09/27/20256.1386.1396.0186.034
09/28/20256.0356.2085.9096.197
09/29/20256.1976.2376.026.155
09/30/20256.1546.1665.8886.05
10/01/20256.0496.7436.0046.491
10/02/20256.4926.86.4456.603
10/03/20256.6046.7266.4656.656
10/04/20256.6566.6716.3896.487
10/05/20256.4876.6766.3586.417
10/06/20256.4156.736.3796.631
10/07/20256.6316.6676.2466.268
10/08/20256.276.4996.2156.466
10/09/20256.4676.4866.0946.25
10/10/20256.2516.7482.1374.465
10/11/20254.4645.54.4484.628
10/12/20254.6295.3334.5115.298
10/13/20255.2965.5935.1615.572
10/14/20255.5695.5885.0155.374
10/15/20255.3745.5565.0815.176
10/16/20255.1775.314.9154.973
10/17/20254.9715.0424.614.868
10/18/20254.8695.0134.8514.931
10/19/20254.9325.154.8525.051
10/20/20255.0515.2994.9595.169
10/21/20255.1695.2924.934.948
10/22/20254.9444.9994.6574.802
10/23/20254.8024.9794.794.916
10/24/20254.9175.4994.9155.167
10/25/20255.1675.16955.067
10/26/20255.0695.2835.0255.22
10/27/20255.225.3615.0445.068
10/28/20255.0665.1684.8514.966
10/29/20254.9655.0814.8174.96
10/30/20254.9625.0174.4194.62
10/31/20254.624.7764.6084.7
11/01/20254.6996.14.6895.437
11/02/20255.4366.545.3735.697
11/03/20255.6985.7024.6224.92
11/04/20254.9175.4474.6524.805
11/05/20254.8055.3394.55.081
11/06/20255.0835.5974.9635.311
11/07/20255.30365.0955.663
11/08/20255.6625.7765.3465.401
11/09/20255.3995.4335.1195.354
11/10/20255.3535.4845.1415.282
11/11/20255.2835.5765.055.115
11/12/20255.1185.3084.844.988
11/13/20254.9875.0494.6474.778
11/14/20254.7754.84.4874.559
11/15/20254.5594.7184.5464.682
11/16/20254.6814.6814.3654.482
11/17/20254.4834.944.3394.388
11/18/20254.394.554.2964.462
11/19/20254.4634.4774.1814.34
11/20/20254.3414.664.224.301
11/21/20254.34.4653.894.043
11/22/20254.0434.1633.7763.973
11/23/20253.9774.153.9554
11/24/20254.0014.1753.9164.125
11/25/20254.1254.1253.9814.097
11/26/20254.0974.4753.9754.139
11/27/20254.1384.2454.0954.193
11/28/20254.1924.244.064.101
11/29/20254.1034.1263.9784.009
11/30/20254.014.0863.9714.006
12/01/20254.0064.0113.6223.76
12/02/20253.7614.0213.6773.921
12/03/20253.9224.0873.9084.057
12/04/20254.0564.0673.8243.912
12/05/20253.9133.9423.6843.739
12/06/20253.7383.9163.73.844
12/07/20253.8533.8893.6623.759
12/08/20253.7593.9073.7523.817
12/09/20253.8154.0153.7283.933
12/10/20253.9333.9663.7683.799
12/11/20253.83.8023.5653.673
12/12/20253.6733.7273.4383.55
12/13/20253.5523.6633.5483.644
12/14/20253.6443.653.4243.463
12/15/20253.4633.5413.2053.333
12/16/20253.3333.3633.2363.325
12/17/20253.3253.3613.1153.15
12/18/20253.153.2422.9673.011
12/19/20253.0143.282.9753.15
12/20/20253.153.1743.0983.165
12/21/20253.1653.2162.9743.086
12/22/20253.0863.1493.0033.028
12/23/20253.0293.0412.9152.943
12/24/20252.9432.952.8422.904
12/25/20252.9042.9412.8092.811
12/26/20252.8112.8972.7752.824
12/27/20252.8243.3072.8233.015
12/28/20253.0143.0142.872.887
12/29/20252.8883.22.8372.84
12/30/20252.8393.0632.8193.01
12/31/20253.0093.0442.8352.904