Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Livepeer Tether logo
LPTUSDT
Livepeer Tether
—
1.766 $
-0.026000 (%-1.45)
Day Low₺1.724
Day High₺1.808
Bid1.765
Ask1.766

Market Data

Spot Rate
B:1.765
A:1.766
Circulating Supply
49,688,955
Market Cap
$87.6M
Overview
Technicals
Comments
Archive

LPTUSDT: Livepeer Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3543
CLOSE 2.3475

Low

LOW 1.671

High

HIGH 4.072
DATEOPENHIGHLOWCLOSE
01/01/20262.9043.0312.8913.018
01/02/20263.0173.1282.983.122
01/03/20263.1223.2053.0673.176
01/04/20263.1753.3823.1233.198
01/05/20263.1983.3993.1783.369
01/06/20263.3693.5073.2313.426
01/07/20263.4263.4313.1783.229
01/08/20263.2273.2733.0523.12
01/09/20263.1213.233.0733.131
01/10/20263.1323.5553.0793.273
01/11/20263.2733.2733.0923.146
01/12/20263.1453.1893.0343.055
01/13/20263.0543.5823.0483.434
01/14/20263.4343.5233.3173.352
01/15/20263.3533.3653.1083.164
01/16/20263.1643.2843.1273.276
01/17/20263.2753.3653.2163.254
01/18/20263.2533.3173.0843.092
01/19/20263.0893.0892.742.976
01/20/20262.9772.9772.7762.821
01/21/20262.8212.9282.7612.88
01/22/20262.8832.9252.7822.815
01/23/20262.8182.922.7942.844
01/24/20262.8463.8742.8463.66
01/25/20263.6594.0723.033.081
01/26/20263.0783.463.0023.229
01/27/20263.2293.393.1633.23
01/28/20263.2283.2633.153.167
01/29/20263.1683.1962.9423.007
01/30/20263.0043.0352.8892.925
01/31/20262.9212.9212.3882.636
02/01/20262.6332.6842.4892.541
02/02/20262.5422.7772.4752.643
02/03/20262.6432.7382.5312.641
02/04/20262.6372.682.5182.589
02/05/20262.5922.6412.2022.241
02/06/20262.2462.5072.0272.459
02/07/20262.4622.5062.3562.476
02/08/20262.4772.4792.3762.393
02/09/20262.3942.4512.2962.42
02/10/20262.4222.4462.3432.369
02/11/20262.3712.3892.2542.359
02/12/20262.3622.4372.2932.347
02/13/20262.3492.8632.3492.51
02/14/20262.5092.5462.4422.512
02/15/20262.5122.5552.3472.392
02/16/20262.3872.6042.3812.479
02/17/20262.4752.5342.4362.473
02/18/20262.4722.4782.3312.354
02/19/20262.3532.3812.2622.327
02/20/20262.3292.3762.2732.368
02/21/20262.3652.3912.3372.349
02/22/20262.3482.3492.252.266
02/23/20262.2662.2772.1612.203
02/24/20262.2022.5892.1842.234
02/25/20262.2332.4772.2052.407
02/26/20262.4092.4262.2862.349
02/27/20262.352.4422.2552.303
02/28/20262.3062.3512.1652.327
03/01/20262.3282.4132.2412.289
03/02/20262.292.4062.2532.343
03/03/20262.3432.352.2632.292
03/04/20262.2942.422.2532.372
03/05/20262.3732.52.3042.345
03/06/20262.3462.3842.2532.265
03/07/20262.2642.2842.1932.221
03/08/20262.2212.312.192.225
03/09/20262.2272.3172.2152.26
03/10/20262.262.3332.2412.271
03/11/20262.2732.2972.2382.263
03/12/20262.2652.32.2122.272
03/13/20262.272.3582.2542.284
03/14/20262.2842.3242.2312.265
03/15/20262.2652.3292.242.327
03/16/20262.3282.4452.2982.432
03/17/20262.4332.4482.3622.392
03/18/20262.3912.4052.242.288
03/19/20262.2872.3012.1932.235
03/20/20262.2362.2832.2042.245
03/21/20262.2452.2552.1552.174
03/22/20262.1732.2012.1062.132
03/23/20262.1322.2332.1262.226
03/24/20262.2272.2352.1832.215
03/25/20262.2152.2442.2022.226
03/26/20262.2262.2272.1072.142
03/27/20262.1382.1532.0692.077
03/28/20262.0762.122.0522.06
03/29/20262.0632.0891.9892.037
03/30/20262.0372.1362.0372.043
03/31/20262.0462.1342.0342.121
04/01/20262.1232.1352.0822.086
04/02/20262.0862.11.9842.02
04/03/20262.0212.0452.0012.025
04/04/20262.0232.0352.0072.024
04/05/20262.0252.0411.9922.039
04/06/20262.0422.1362.0232.038
04/07/20262.0372.091.9452.082
04/08/20262.0842.0852.0012.007
04/09/20262.0072.0351.972
04/10/20262.0022.891.9822.221
04/11/20262.2192.3662.1312.144
04/12/20262.1442.2042.0382.073
04/13/20262.0722.1272.022.116
04/14/20262.1182.1632.0522.08
04/15/20262.0812.1242.0592.113
04/16/20262.1152.2462.1092.227
04/17/20262.2252.2692.1582.222
04/18/20262.2232.282.1132.132
04/19/20262.1312.152.062.062
04/20/20262.0632.1312.0612.118
04/21/20262.1182.1242.0762.112
04/22/20262.1132.1682.1072.116
04/23/20262.1162.1332.0812.13
04/24/20262.132.1572.1122.135
04/25/20262.1352.352.1292.199
04/26/20262.22.3772.1562.179
04/27/20262.1762.2122.1012.137
04/28/20262.1362.152.0862.125
04/29/20262.1252.1682.0372.085
04/30/20262.0852.1042.0622.093
05/01/20262.0922.1192.0612.116
05/02/20262.1162.2072.1072.172
05/03/20262.1722.1742.1182.127
05/04/20262.1262.1842.1092.13
05/05/20262.1312.1972.1312.184
05/06/20262.1842.362.1732.242
05/07/20262.2422.2792.1952.261
05/08/20262.2622.3642.2352.348
05/09/20262.3492.3942.2972.314
05/10/20262.3152.4322.2842.388
05/11/20262.3882.3962.3192.354
05/12/20262.3522.3682.2122.257
05/13/20262.2572.3242.1742.195
05/14/20262.1952.2562.1562.216
05/15/20262.2162.2372.0872.117
05/16/20262.1162.1282.0342.078
05/17/20262.0762.1161.9962.046
05/18/20262.0442.0651.9952.05
05/19/20262.0492.0631.9992.012
05/20/20262.0132.0612.0032.037
05/21/20262.0362.32.0212.162
05/22/20262.1622.3982.0742.092
05/23/20262.0932.2582.062.207
05/24/20262.2082.3222.1352.184
05/25/20262.1852.3732.172.309
05/26/20262.3082.4532.2522.288
05/27/20262.2872.3082.1372.155
05/28/20262.1542.1832.052.108
05/29/20262.1092.1662.0672.103
05/30/20262.1032.1372.0842.111
05/31/20262.1122.1492.052.09
06/01/20262.092.1252.0382.116
06/02/20262.1162.121.8871.921
06/03/20261.9222.0311.9091.962
06/04/20261.961.9831.7821.862
06/05/20261.8621.9621.7111.826
06/06/20261.8281.8721.6951.771
06/07/20261.7711.8461.7531.807
06/08/20261.8061.8321.7561.787
06/09/20261.7911.7921.6991.743
06/10/20261.7441.771.6711.703
06/11/20261.7041.781.7041.771
06/12/20261.7711.8421.7691.822
06/13/20261.8221.8611.7951.812
06/14/20261.8121.8361.7471.835
06/15/20261.8361.8931.8081.823
06/16/20261.8221.8451.7711.818
06/17/20261.8191.851.7741.808
06/18/20261.8091.8431.7241.746
06/19/20261.7461.771.741.766