LPTUSDT
Livepeer Tether (LPTUSDT)
1.745000
$
+0.040000 (%+2.35)
LPTUSDT: Livepeer Tether Historical Data
Historical price data, yearly archive and performance analysis for Livepeer Tether.
Historical Chart
Loading chart...
Average
OPEN 6.4937
CLOSE 6.4603
Low
LOW 2.137
High
HIGH 17.328
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 15.024 | 15.695 | 14.445 | 15.501 |
| 01/02/2025 | 15.505 | 16.819 | 15.379 | 16.474 |
| 01/03/2025 | 16.481 | 17.281 | 15.547 | 17.126 |
| 01/04/2025 | 17.139 | 17.238 | 16.351 | 16.709 |
| 01/05/2025 | 16.712 | 17.016 | 16.027 | 16.597 |
| 01/06/2025 | 16.603 | 17.328 | 15.962 | 16.748 |
| 01/07/2025 | 16.742 | 16.742 | 14.604 | 14.611 |
| 01/08/2025 | 14.608 | 14.783 | 12.973 | 13.494 |
| 01/09/2025 | 13.494 | 13.924 | 12.91 | 13.529 |
| 01/10/2025 | 13.534 | 14.148 | 13.221 | 13.922 |
| 01/11/2025 | 13.911 | 14.128 | 13.477 | 13.743 |
| 01/12/2025 | 13.748 | 13.835 | 13.28 | 13.468 |
| 01/13/2025 | 13.471 | 13.884 | 11.958 | 13.059 |
| 01/14/2025 | 13.058 | 13.615 | 12.934 | 13.546 |
| 01/15/2025 | 13.537 | 15.279 | 13.265 | 15.177 |
| 01/16/2025 | 15.184 | 15.372 | 14.281 | 14.503 |
| 01/17/2025 | 14.513 | 15.245 | 14.513 | 15.085 |
| 01/18/2025 | 15.089 | 15.327 | 13.338 | 13.713 |
| 01/19/2025 | 13.711 | 14.213 | 12 | 12.442 |
| 01/20/2025 | 12.44 | 13.694 | 11.833 | 12.267 |
| 01/21/2025 | 12.267 | 12.838 | 11.554 | 12.539 |
| 01/22/2025 | 12.53 | 13.069 | 12.243 | 12.451 |
| 01/23/2025 | 12.457 | 12.511 | 11.713 | 12.042 |
| 01/24/2025 | 12.043 | 12.593 | 11.598 | 11.793 |
| 01/25/2025 | 11.793 | 12.119 | 11.518 | 11.939 |
| 01/26/2025 | 11.942 | 12.264 | 11.491 | 11.539 |
| 01/27/2025 | 11.545 | 11.578 | 10.455 | 11.427 |
| 01/28/2025 | 11.437 | 11.551 | 10.28 | 10.374 |
| 01/29/2025 | 10.371 | 11.145 | 10.236 | 10.667 |
| 01/30/2025 | 10.665 | 11.551 | 10.511 | 11.266 |
| 01/31/2025 | 11.26 | 12.009 | 10.974 | 11.366 |
| 02/01/2025 | 11.368 | 11.557 | 10.181 | 10.245 |
| 02/02/2025 | 10.244 | 10.545 | 8.539 | 9.117 |
| 02/03/2025 | 9.119 | 9.142 | 6.513 | 9.064 |
| 02/04/2025 | 9.063 | 9.169 | 7.943 | 8.223 |
| 02/05/2025 | 8.224 | 8.504 | 7.869 | 8.05 |
| 02/06/2025 | 8.048 | 8.268 | 7.564 | 7.646 |
| 02/07/2025 | 7.647 | 8.413 | 7.626 | 7.902 |
| 02/08/2025 | 7.901 | 8.003 | 7.632 | 7.943 |
| 02/09/2025 | 7.946 | 8.247 | 7.476 | 7.874 |
| 02/10/2025 | 7.87 | 8.072 | 7.544 | 8.07 |
| 02/11/2025 | 8.066 | 8.482 | 7.762 | 7.901 |
| 02/12/2025 | 7.901 | 8.152 | 7.442 | 8.145 |
| 02/13/2025 | 8.146 | 8.615 | 7.624 | 7.873 |
| 02/14/2025 | 7.877 | 8.348 | 7.836 | 8.128 |
| 02/15/2025 | 8.129 | 8.242 | 7.698 | 7.805 |
| 02/16/2025 | 7.8 | 8.317 | 7.739 | 8.047 |
| 02/17/2025 | 8.051 | 8.305 | 7.661 | 7.792 |
| 02/18/2025 | 7.791 | 7.826 | 6.807 | 7.128 |
| 02/19/2025 | 7.132 | 7.38 | 6.962 | 7.09 |
| 02/20/2025 | 7.093 | 7.504 | 7.068 | 7.487 |
| 02/21/2025 | 7.488 | 7.932 | 7.083 | 7.124 |
| 02/22/2025 | 7.126 | 7.619 | 7.076 | 7.577 |
| 02/23/2025 | 7.577 | 7.604 | 7.251 | 7.408 |
| 02/24/2025 | 7.408 | 7.442 | 6.186 | 6.285 |
| 02/25/2025 | 6.287 | 6.742 | 5.155 | 6.617 |
| 02/26/2025 | 6.618 | 8.09 | 6.582 | 6.999 |
| 02/27/2025 | 7 | 7.207 | 6.75 | 6.914 |
| 02/28/2025 | 6.915 | 6.925 | 6.231 | 6.636 |
| 03/01/2025 | 6.641 | 6.706 | 6.309 | 6.52 |
| 03/02/2025 | 6.513 | 7.524 | 6.408 | 7.502 |
| 03/03/2025 | 7.509 | 7.533 | 6.094 | 6.194 |
| 03/04/2025 | 6.191 | 6.233 | 5.629 | 6.107 |
| 03/05/2025 | 6.102 | 6.343 | 5.975 | 6.316 |
| 03/06/2025 | 6.317 | 6.445 | 6.021 | 6.085 |
| 03/07/2025 | 6.089 | 6.329 | 5.748 | 6.028 |
| 03/08/2025 | 6.023 | 6.095 | 5.858 | 5.938 |
| 03/09/2025 | 5.935 | 6.28 | 5.33 | 5.48 |
| 03/10/2025 | 5.483 | 5.746 | 4.783 | 4.951 |
| 03/11/2025 | 4.953 | 5.316 | 4.592 | 5.231 |
| 03/12/2025 | 5.233 | 5.533 | 5.061 | 5.363 |
| 03/13/2025 | 5.37 | 5.436 | 5.06 | 5.18 |
| 03/14/2025 | 5.177 | 5.452 | 5.156 | 5.395 |
| 03/15/2025 | 5.396 | 5.611 | 5.337 | 5.552 |
| 03/16/2025 | 5.556 | 5.767 | 5.27 | 5.325 |
| 03/17/2025 | 5.323 | 6.161 | 5.323 | 5.738 |
| 03/18/2025 | 5.74 | 5.761 | 5.412 | 5.658 |
| 03/19/2025 | 5.659 | 5.792 | 5.543 | 5.714 |
| 03/20/2025 | 5.71 | 5.799 | 5.367 | 5.42 |
| 03/21/2025 | 5.422 | 5.524 | 5.306 | 5.448 |
| 03/22/2025 | 5.447 | 6.023 | 5.373 | 5.616 |
| 03/23/2025 | 5.615 | 5.679 | 5.346 | 5.462 |
| 03/24/2025 | 5.461 | 5.989 | 5.387 | 5.877 |
| 03/25/2025 | 5.876 | 6.043 | 5.728 | 5.942 |
| 03/26/2025 | 5.942 | 6.036 | 5.582 | 5.657 |
| 03/27/2025 | 5.657 | 5.824 | 5.51 | 5.581 |
| 03/28/2025 | 5.582 | 5.593 | 4.915 | 5.096 |
| 03/29/2025 | 5.094 | 5.116 | 4.561 | 4.719 |
| 03/30/2025 | 4.718 | 4.911 | 4.666 | 4.842 |
| 03/31/2025 | 4.847 | 5.003 | 4.711 | 4.807 |
| 04/01/2025 | 4.81 | 5.082 | 4.774 | 4.863 |
| 04/02/2025 | 4.861 | 4.946 | 4.453 | 4.505 |
| 04/03/2025 | 4.503 | 4.703 | 4.266 | 4.498 |
| 04/04/2025 | 4.499 | 4.65 | 4.196 | 4.411 |
| 04/05/2025 | 4.41 | 4.465 | 4.211 | 4.346 |
| 04/06/2025 | 4.348 | 4.372 | 3.78 | 3.895 |
| 04/07/2025 | 3.896 | 4.044 | 3.474 | 3.882 |
| 04/08/2025 | 3.885 | 4.104 | 3.24 | 3.494 |
| 04/09/2025 | 3.493 | 4.353 | 3.407 | 3.995 |
| 04/10/2025 | 3.996 | 4.07 | 3.721 | 3.868 |
| 04/11/2025 | 3.867 | 3.998 | 3.828 | 3.936 |
| 04/12/2025 | 3.935 | 4.152 | 3.838 | 4.105 |
| 04/13/2025 | 4.104 | 4.117 | 3.816 | 3.856 |
| 04/14/2025 | 3.86 | 4.033 | 3.829 | 3.913 |
| 04/15/2025 | 3.915 | 4.011 | 3.782 | 3.805 |
| 04/16/2025 | 3.804 | 3.85 | 3.673 | 3.808 |
| 04/17/2025 | 3.808 | 3.909 | 3.724 | 3.839 |
| 04/18/2025 | 3.842 | 3.96 | 3.811 | 3.908 |
| 04/19/2025 | 3.903 | 4.105 | 3.897 | 4.024 |
| 04/20/2025 | 4.026 | 4.206 | 4.003 | 4.165 |
| 04/21/2025 | 4.165 | 4.325 | 4.094 | 4.115 |
| 04/22/2025 | 4.116 | 5.997 | 4.034 | 5.492 |
| 04/23/2025 | 5.483 | 6.34 | 5.042 | 5.127 |
| 04/24/2025 | 5.126 | 5.205 | 4.852 | 5.179 |
| 04/25/2025 | 5.18 | 5.698 | 5.046 | 5.392 |
| 04/26/2025 | 5.393 | 5.772 | 5.348 | 5.428 |
| 04/27/2025 | 5.427 | 5.441 | 5.07 | 5.09 |
| 04/28/2025 | 5.087 | 5.361 | 4.966 | 5.229 |
| 04/29/2025 | 5.233 | 5.344 | 4.879 | 5 |
| 04/30/2025 | 4.988 | 5.085 | 4.879 | 5.04 |
| 05/01/2025 | 5.039 | 5.22 | 4.932 | 5.082 |
| 05/02/2025 | 5.078 | 5.162 | 4.739 | 4.869 |
| 05/03/2025 | 4.868 | 4.887 | 4.664 | 4.761 |
| 05/04/2025 | 4.763 | 4.792 | 4.627 | 4.69 |
| 05/05/2025 | 4.689 | 4.801 | 4.627 | 4.673 |
| 05/06/2025 | 4.678 | 4.771 | 4.387 | 4.592 |
| 05/07/2025 | 4.596 | 4.74 | 4.478 | 4.636 |
| 05/08/2025 | 4.637 | 5.237 | 4.615 | 5.211 |
| 05/09/2025 | 5.208 | 5.69 | 5.171 | 5.547 |
| 05/10/2025 | 5.546 | 6.296 | 5.421 | 6.261 |
| 05/11/2025 | 6.261 | 6.406 | 5.787 | 5.983 |
| 05/12/2025 | 5.994 | 6.313 | 5.589 | 6.027 |
| 05/13/2025 | 6.023 | 6.411 | 5.617 | 6.26 |
| 05/14/2025 | 6.265 | 6.755 | 5.977 | 6.165 |
| 05/15/2025 | 6.165 | 6.264 | 5.53 | 5.682 |
| 05/16/2025 | 5.685 | 5.999 | 5.511 | 5.545 |
| 05/17/2025 | 5.544 | 5.558 | 5.246 | 5.342 |
| 05/18/2025 | 5.336 | 5.813 | 5.19 | 5.66 |
| 05/19/2025 | 5.664 | 5.719 | 5.072 | 5.317 |
| 05/20/2025 | 5.313 | 5.479 | 5.175 | 5.378 |
| 05/21/2025 | 5.391 | 5.716 | 5.286 | 5.578 |
| 05/22/2025 | 5.581 | 6.2 | 5.558 | 6.026 |
| 05/23/2025 | 6.026 | 6.177 | 5.354 | 5.39 |
| 05/24/2025 | 5.393 | 5.627 | 5.355 | 5.458 |
| 05/25/2025 | 5.451 | 5.488 | 5.096 | 5.466 |
| 05/26/2025 | 5.461 | 5.602 | 5.385 | 5.49 |
| 05/27/2025 | 5.488 | 5.735 | 5.309 | 5.598 |
| 05/28/2025 | 5.589 | 5.718 | 5.303 | 5.55 |
| 05/29/2025 | 5.551 | 5.804 | 5.393 | 5.479 |
| 05/30/2025 | 5.475 | 14.357 | 5.15 | 11.75 |
| 05/31/2025 | 11.74 | 13.14 | 8.655 | 9.691 |
| 06/01/2025 | 9.681 | 9.95 | 8.382 | 8.929 |
| 06/02/2025 | 8.93 | 9.037 | 8.001 | 8.449 |
| 06/03/2025 | 8.45 | 8.75 | 7.81 | 7.868 |
| 06/04/2025 | 7.87 | 10.789 | 7.523 | 10.436 |
| 06/05/2025 | 10.436 | 10.684 | 7.812 | 7.89 |
| 06/06/2025 | 7.89 | 8.135 | 7.078 | 7.197 |
| 06/07/2025 | 7.196 | 7.85 | 7.184 | 7.534 |
| 06/08/2025 | 7.534 | 8.5 | 7.486 | 7.903 |
| 06/09/2025 | 7.9 | 8.193 | 7.465 | 8.084 |
| 06/10/2025 | 8.083 | 8.825 | 7.85 | 8.212 |
| 06/11/2025 | 8.214 | 8.348 | 7.666 | 7.681 |
| 06/12/2025 | 7.682 | 8.368 | 7.26 | 7.356 |
| 06/13/2025 | 7.356 | 7.397 | 6.716 | 7.006 |
| 06/14/2025 | 7.007 | 7.287 | 6.637 | 6.812 |
| 06/15/2025 | 6.813 | 6.992 | 6.709 | 6.904 |
| 06/16/2025 | 6.904 | 6.987 | 6.441 | 6.465 |
| 06/17/2025 | 6.467 | 6.615 | 6.134 | 6.267 |
| 06/18/2025 | 6.268 | 6.467 | 6.019 | 6.293 |
| 06/19/2025 | 6.293 | 6.393 | 6.132 | 6.199 |
| 06/20/2025 | 6.198 | 6.365 | 5.808 | 5.871 |
| 06/21/2025 | 5.872 | 6.129 | 5.502 | 5.652 |
| 06/22/2025 | 5.654 | 5.714 | 5.3 | 5.476 |
| 06/23/2025 | 5.475 | 6.142 | 5.311 | 6.108 |
| 06/24/2025 | 6.107 | 6.781 | 5.98 | 6.063 |
| 06/25/2025 | 6.063 | 6.178 | 5.64 | 5.656 |
| 06/26/2025 | 5.656 | 5.816 | 5.449 | 5.529 |
| 06/27/2025 | 5.529 | 6.629 | 5.442 | 6.054 |
| 06/28/2025 | 6.055 | 6.058 | 5.751 | 5.908 |
| 06/29/2025 | 5.907 | 7.1 | 5.899 | 6.628 |
| 06/30/2025 | 6.628 | 6.774 | 6.153 | 6.185 |
| 07/01/2025 | 6.184 | 6.287 | 5.913 | 6.118 |
| 07/02/2025 | 6.117 | 6.39 | 5.889 | 6.315 |
| 07/03/2025 | 6.316 | 6.43 | 6.13 | 6.275 |
| 07/04/2025 | 6.274 | 6.3 | 5.876 | 5.974 |
| 07/05/2025 | 5.975 | 6.843 | 5.956 | 6.284 |
| 07/06/2025 | 6.282 | 6.314 | 6.015 | 6.225 |
| 07/07/2025 | 6.224 | 6.32 | 6.034 | 6.079 |
| 07/08/2025 | 6.076 | 6.183 | 5.976 | 6.171 |
| 07/09/2025 | 6.176 | 6.323 | 6.07 | 6.298 |
| 07/10/2025 | 6.299 | 6.761 | 6.238 | 6.721 |
| 07/11/2025 | 6.72 | 7.058 | 6.489 | 6.583 |
| 07/12/2025 | 6.589 | 6.745 | 6.313 | 6.47 |
| 07/13/2025 | 6.472 | 6.762 | 6.452 | 6.563 |
| 07/14/2025 | 6.564 | 7.118 | 6.528 | 6.795 |
| 07/15/2025 | 6.795 | 6.984 | 6.445 | 6.969 |
| 07/16/2025 | 6.968 | 7.25 | 6.792 | 7.076 |
| 07/17/2025 | 7.075 | 7.276 | 6.798 | 7.246 |
| 07/18/2025 | 7.244 | 7.8 | 7.095 | 7.277 |
| 07/19/2025 | 7.278 | 7.352 | 7.009 | 7.254 |
| 07/20/2025 | 7.255 | 7.708 | 7.215 | 7.631 |
| 07/21/2025 | 7.627 | 7.949 | 7.411 | 7.792 |
| 07/22/2025 | 7.792 | 7.899 | 7.272 | 7.725 |
| 07/23/2025 | 7.726 | 7.737 | 6.715 | 7.021 |
| 07/24/2025 | 7.02 | 7.187 | 6.449 | 6.842 |
| 07/25/2025 | 6.845 | 7 | 6.516 | 6.915 |
| 07/26/2025 | 6.915 | 6.965 | 6.796 | 6.838 |
| 07/27/2025 | 6.84 | 7.262 | 6.811 | 7.228 |
| 07/28/2025 | 7.228 | 7.398 | 6.66 | 6.729 |
| 07/29/2025 | 6.73 | 6.951 | 6.475 | 6.618 |
| 07/30/2025 | 6.617 | 6.649 | 6.19 | 6.566 |
| 07/31/2025 | 6.568 | 6.772 | 6.188 | 6.223 |
| 08/01/2025 | 6.22 | 6.241 | 5.775 | 5.962 |
| 08/02/2025 | 5.962 | 6.058 | 5.739 | 5.859 |
| 08/03/2025 | 5.86 | 6.134 | 5.768 | 6.102 |
| 08/04/2025 | 6.102 | 6.481 | 6.084 | 6.463 |
| 08/05/2025 | 6.464 | 6.477 | 5.993 | 6.141 |
| 08/06/2025 | 6.139 | 6.294 | 5.974 | 6.234 |
| 08/07/2025 | 6.232 | 6.57 | 6.159 | 6.569 |
| 08/08/2025 | 6.569 | 6.794 | 6.48 | 6.715 |
| 08/09/2025 | 6.716 | 7.006 | 6.667 | 6.934 |
| 08/10/2025 | 6.933 | 7.088 | 6.664 | 6.891 |
| 08/11/2025 | 6.89 | 7.392 | 6.373 | 6.434 |
| 08/12/2025 | 6.433 | 6.984 | 6.288 | 6.898 |
| 08/13/2025 | 6.897 | 7.19 | 6.799 | 7.131 |
| 08/14/2025 | 7.132 | 7.228 | 6.358 | 6.495 |
| 08/15/2025 | 6.496 | 6.672 | 6.193 | 6.434 |
| 08/16/2025 | 6.433 | 6.999 | 6.394 | 6.809 |
| 08/17/2025 | 6.81 | 7.433 | 6.758 | 6.761 |
| 08/18/2025 | 6.761 | 6.876 | 6.302 | 6.341 |
| 08/19/2025 | 6.342 | 6.415 | 6.049 | 6.09 |
| 08/20/2025 | 6.093 | 6.476 | 6.041 | 6.434 |
| 08/21/2025 | 6.434 | 6.486 | 6.187 | 6.257 |
| 08/22/2025 | 6.262 | 6.882 | 6.019 | 6.85 |
| 08/23/2025 | 6.849 | 6.87 | 6.57 | 6.748 |
| 08/24/2025 | 6.754 | 6.866 | 6.519 | 6.597 |
| 08/25/2025 | 6.598 | 6.703 | 5.756 | 5.92 |
| 08/26/2025 | 5.919 | 7.058 | 5.87 | 6.75 |
| 08/27/2025 | 6.75 | 8.798 | 6.539 | 7.36 |
| 08/28/2025 | 7.36 | 9.637 | 7.234 | 7.667 |
| 08/29/2025 | 7.667 | 8.295 | 6.81 | 6.945 |
| 08/30/2025 | 6.943 | 7.396 | 6.753 | 7.087 |
| 08/31/2025 | 7.086 | 7.253 | 6.838 | 6.857 |
| 09/01/2025 | 6.857 | 6.921 | 6.478 | 6.622 |
| 09/02/2025 | 6.622 | 6.84 | 6.565 | 6.707 |
| 09/03/2025 | 6.705 | 7.462 | 6.603 | 7.165 |
| 09/04/2025 | 7.164 | 7.164 | 6.543 | 6.619 |
| 09/05/2025 | 6.618 | 6.982 | 6.615 | 6.845 |
| 09/06/2025 | 6.846 | 7.4 | 6.808 | 6.946 |
| 09/07/2025 | 6.949 | 7.232 | 6.908 | 6.99 |
| 09/08/2025 | 6.987 | 7.133 | 6.924 | 7.042 |
| 09/09/2025 | 7.041 | 7.384 | 6.923 | 7.11 |
| 09/10/2025 | 7.109 | 7.2 | 6.944 | 7.072 |
| 09/11/2025 | 7.073 | 7.295 | 6.99 | 7.191 |
| 09/12/2025 | 7.191 | 7.353 | 7.049 | 7.334 |
| 09/13/2025 | 7.335 | 7.511 | 7.164 | 7.35 |
| 09/14/2025 | 7.349 | 7.355 | 6.954 | 6.991 |
| 09/15/2025 | 6.99 | 7.068 | 6.63 | 6.752 |
| 09/16/2025 | 6.753 | 6.834 | 6.616 | 6.777 |
| 09/17/2025 | 6.778 | 7.133 | 6.682 | 7.067 |
| 09/18/2025 | 7.068 | 7.245 | 6.97 | 7.146 |
| 09/19/2025 | 7.147 | 7.204 | 6.719 | 6.757 |
| 09/20/2025 | 6.756 | 6.93 | 6.695 | 6.886 |
| 09/21/2025 | 6.885 | 6.924 | 6.678 | 6.714 |
| 09/22/2025 | 6.715 | 6.754 | 6 | 6.308 |
| 09/23/2025 | 6.308 | 6.516 | 6.117 | 6.287 |
| 09/24/2025 | 6.288 | 6.383 | 6.123 | 6.201 |
| 09/25/2025 | 6.201 | 6.211 | 5.766 | 5.884 |
| 09/26/2025 | 5.885 | 6.139 | 5.875 | 6.138 |
| 09/27/2025 | 6.138 | 6.139 | 6.018 | 6.034 |
| 09/28/2025 | 6.035 | 6.208 | 5.909 | 6.197 |
| 09/29/2025 | 6.197 | 6.237 | 6.02 | 6.155 |
| 09/30/2025 | 6.154 | 6.166 | 5.888 | 6.05 |
| 10/01/2025 | 6.049 | 6.743 | 6.004 | 6.491 |
| 10/02/2025 | 6.492 | 6.8 | 6.445 | 6.603 |
| 10/03/2025 | 6.604 | 6.726 | 6.465 | 6.656 |
| 10/04/2025 | 6.656 | 6.671 | 6.389 | 6.487 |
| 10/05/2025 | 6.487 | 6.676 | 6.358 | 6.417 |
| 10/06/2025 | 6.415 | 6.73 | 6.379 | 6.631 |
| 10/07/2025 | 6.631 | 6.667 | 6.246 | 6.268 |
| 10/08/2025 | 6.27 | 6.499 | 6.215 | 6.466 |
| 10/09/2025 | 6.467 | 6.486 | 6.094 | 6.25 |
| 10/10/2025 | 6.251 | 6.748 | 2.137 | 4.465 |
| 10/11/2025 | 4.464 | 5.5 | 4.448 | 4.628 |
| 10/12/2025 | 4.629 | 5.333 | 4.511 | 5.298 |
| 10/13/2025 | 5.296 | 5.593 | 5.161 | 5.572 |
| 10/14/2025 | 5.569 | 5.588 | 5.015 | 5.374 |
| 10/15/2025 | 5.374 | 5.556 | 5.081 | 5.176 |
| 10/16/2025 | 5.177 | 5.31 | 4.915 | 4.973 |
| 10/17/2025 | 4.971 | 5.042 | 4.61 | 4.868 |
| 10/18/2025 | 4.869 | 5.013 | 4.851 | 4.931 |
| 10/19/2025 | 4.932 | 5.15 | 4.852 | 5.051 |
| 10/20/2025 | 5.051 | 5.299 | 4.959 | 5.169 |
| 10/21/2025 | 5.169 | 5.292 | 4.93 | 4.948 |
| 10/22/2025 | 4.944 | 4.999 | 4.657 | 4.802 |
| 10/23/2025 | 4.802 | 4.979 | 4.79 | 4.916 |
| 10/24/2025 | 4.917 | 5.499 | 4.915 | 5.167 |
| 10/25/2025 | 5.167 | 5.169 | 5 | 5.067 |
| 10/26/2025 | 5.069 | 5.283 | 5.025 | 5.22 |
| 10/27/2025 | 5.22 | 5.361 | 5.044 | 5.068 |
| 10/28/2025 | 5.066 | 5.168 | 4.851 | 4.966 |
| 10/29/2025 | 4.965 | 5.081 | 4.817 | 4.96 |
| 10/30/2025 | 4.962 | 5.017 | 4.419 | 4.62 |
| 10/31/2025 | 4.62 | 4.776 | 4.608 | 4.7 |
| 11/01/2025 | 4.699 | 6.1 | 4.689 | 5.437 |
| 11/02/2025 | 5.436 | 6.54 | 5.373 | 5.697 |
| 11/03/2025 | 5.698 | 5.702 | 4.622 | 4.92 |
| 11/04/2025 | 4.917 | 5.447 | 4.652 | 4.805 |
| 11/05/2025 | 4.805 | 5.339 | 4.5 | 5.081 |
| 11/06/2025 | 5.083 | 5.597 | 4.963 | 5.311 |
| 11/07/2025 | 5.303 | 6 | 5.095 | 5.663 |
| 11/08/2025 | 5.662 | 5.776 | 5.346 | 5.401 |
| 11/09/2025 | 5.399 | 5.433 | 5.119 | 5.354 |
| 11/10/2025 | 5.353 | 5.484 | 5.141 | 5.282 |
| 11/11/2025 | 5.283 | 5.576 | 5.05 | 5.115 |
| 11/12/2025 | 5.118 | 5.308 | 4.84 | 4.988 |
| 11/13/2025 | 4.987 | 5.049 | 4.647 | 4.778 |
| 11/14/2025 | 4.775 | 4.8 | 4.487 | 4.559 |
| 11/15/2025 | 4.559 | 4.718 | 4.546 | 4.682 |
| 11/16/2025 | 4.681 | 4.681 | 4.365 | 4.482 |
| 11/17/2025 | 4.483 | 4.94 | 4.339 | 4.388 |
| 11/18/2025 | 4.39 | 4.55 | 4.296 | 4.462 |
| 11/19/2025 | 4.463 | 4.477 | 4.181 | 4.34 |
| 11/20/2025 | 4.341 | 4.66 | 4.22 | 4.301 |
| 11/21/2025 | 4.3 | 4.465 | 3.89 | 4.043 |
| 11/22/2025 | 4.043 | 4.163 | 3.776 | 3.973 |
| 11/23/2025 | 3.977 | 4.15 | 3.955 | 4 |
| 11/24/2025 | 4.001 | 4.175 | 3.916 | 4.125 |
| 11/25/2025 | 4.125 | 4.125 | 3.981 | 4.097 |
| 11/26/2025 | 4.097 | 4.475 | 3.975 | 4.139 |
| 11/27/2025 | 4.138 | 4.245 | 4.095 | 4.193 |
| 11/28/2025 | 4.192 | 4.24 | 4.06 | 4.101 |
| 11/29/2025 | 4.103 | 4.126 | 3.978 | 4.009 |
| 11/30/2025 | 4.01 | 4.086 | 3.971 | 4.006 |
| 12/01/2025 | 4.006 | 4.011 | 3.622 | 3.76 |
| 12/02/2025 | 3.761 | 4.021 | 3.677 | 3.921 |
| 12/03/2025 | 3.922 | 4.087 | 3.908 | 4.057 |
| 12/04/2025 | 4.056 | 4.067 | 3.824 | 3.912 |
| 12/05/2025 | 3.913 | 3.942 | 3.684 | 3.739 |
| 12/06/2025 | 3.738 | 3.916 | 3.7 | 3.844 |
| 12/07/2025 | 3.853 | 3.889 | 3.662 | 3.759 |
| 12/08/2025 | 3.759 | 3.907 | 3.752 | 3.817 |
| 12/09/2025 | 3.815 | 4.015 | 3.728 | 3.933 |
| 12/10/2025 | 3.933 | 3.966 | 3.768 | 3.799 |
| 12/11/2025 | 3.8 | 3.802 | 3.565 | 3.673 |
| 12/12/2025 | 3.673 | 3.727 | 3.438 | 3.55 |
| 12/13/2025 | 3.552 | 3.663 | 3.548 | 3.644 |
| 12/14/2025 | 3.644 | 3.65 | 3.424 | 3.463 |
| 12/15/2025 | 3.463 | 3.541 | 3.205 | 3.333 |
| 12/16/2025 | 3.333 | 3.363 | 3.236 | 3.325 |
| 12/17/2025 | 3.325 | 3.361 | 3.115 | 3.15 |
| 12/18/2025 | 3.15 | 3.242 | 2.967 | 3.011 |
| 12/19/2025 | 3.014 | 3.28 | 2.975 | 3.15 |
| 12/20/2025 | 3.15 | 3.174 | 3.098 | 3.165 |
| 12/21/2025 | 3.165 | 3.216 | 2.974 | 3.086 |
| 12/22/2025 | 3.086 | 3.149 | 3.003 | 3.028 |
| 12/23/2025 | 3.029 | 3.041 | 2.915 | 2.943 |
| 12/24/2025 | 2.943 | 2.95 | 2.842 | 2.904 |
| 12/25/2025 | 2.904 | 2.941 | 2.809 | 2.811 |
| 12/26/2025 | 2.811 | 2.897 | 2.775 | 2.824 |
| 12/27/2025 | 2.824 | 3.307 | 2.823 | 3.015 |
| 12/28/2025 | 3.014 | 3.014 | 2.87 | 2.887 |
| 12/29/2025 | 2.888 | 3.2 | 2.837 | 2.84 |
| 12/30/2025 | 2.839 | 3.063 | 2.819 | 3.01 |
| 12/31/2025 | 3.009 | 3.044 | 2.835 | 2.904 |