Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Livepeer Tether logo
LPTUSDT
Livepeer Tether
—
1.767 $
+0.028000 (%+1.61)
Day Low₺1.733
Day High₺1.77
Bid1.766
Ask1.767

Market Data

Spot Rate
B:1.766
A:1.767
Circulating Supply
49,688,955
Market Cap
$87.63M
Overview
Technicals
Comments
Archive

LPTUSDT: Livepeer Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.1356
CLOSE 27.1725

Low

LOW 10.68

High

HIGH 101.8
DATEOPENHIGHLOWCLOSE
05/28/202131.1433.9525.9827.13
05/29/202127.1327.9921.7723.19
05/30/202123.2124.1622.1823.41
05/31/202123.424.4422.3824.04
06/01/202124.0725.4923.3225.29
06/02/202125.3227.8324.3827.69
06/03/202127.6631.127.6530.9
06/04/202130.9232.8627.328.05
06/05/202128.0829.8626.9627.33
06/06/202127.3327.4625.4325.58
06/07/202125.5926.7724.6824.73
06/08/202124.7525.8823.8325.81
06/09/202125.8528.0924.8828.02
06/10/202128.0328.3326.9527.34
06/11/202127.3128.225.4726.11
06/12/202126.1226.225.125.77
06/13/202125.827.1925.6427.19
06/14/202127.22826.8427.25
06/15/202127.2527.4126.3926.43
06/16/202126.426.7225.3625.36
06/17/202125.3525.5824.6624.71
06/18/202124.7524.7724.1824.27
06/19/202124.2724.3824.0624.38
06/20/202124.3825.624.325.22
06/21/202125.2125.3619.9320.03
06/22/202120.023119.2725.3
06/23/202125.331.6222.7924.4
06/24/202124.4425.422.6923.25
06/25/202123.223.8219.7719.89
06/26/202119.921.517.818.57
06/27/202118.542118.3720.15
06/28/202120.2120.4819.0719.46
06/29/202119.4621.2319.4120.16
06/30/202120.222.9718.7819.62
07/01/202119.6819.7118.1618.34
07/02/202118.3718.5216.9317.36
07/03/202117.3818.6817.3717.97
07/04/202117.9318.7217.8518.15
07/05/202118.1618.2217.0417.21
07/06/202117.2417.9616.9517.17
07/07/202117.1817.8817.1217.22
07/08/202117.317.315.3816.24
07/09/202116.2116.8115.3816.07
07/10/202116.0716.4115.4515.62
07/11/202115.5715.9515.4515.61
07/12/202115.6116.0714.5514.7
07/13/202114.6715.3214.1214.56
07/14/202114.5514.713.1214.2
07/15/202114.215.2313.1413.37
07/16/202113.3914.5412.1912.28
07/17/202112.2717.1712.1314.15
07/18/202114.1514.4612.812.91
07/19/202112.9212.9811.511.61
07/20/202111.6211.7310.8111.11
07/21/202111.1412.5410.6811.46
07/22/202111.4712.7411.2611.36
07/23/202111.3812.211.1512.13
07/24/202112.1313.0411.812.05
07/25/202112.0812.4511.8512.29
07/26/202112.313.612.1512.38
07/27/202112.3815.3512.314.46
07/28/202114.4514.9313.714.14
07/29/202114.1217.513.7516.08
07/30/202116.0922.51619.07
07/31/202119.0621.318.5918.81
08/01/202118.8119.2216.3216.86
08/02/202116.8417.7516.7117.06
08/03/202117.0617.0615.4815.89
08/04/202115.8917.6415.7717.15
08/05/202117.2117.4516.0116.5
08/06/202116.5117.616.2717.16
08/07/202117.1717.9616.3916.99
08/08/202116.9721.8816.6118.23
08/09/202118.2420.6417.5618.78
08/10/202118.7819.5918.6319.15
08/11/202119.1520.8717.6818.35
08/12/202118.3418.9817.6418.3
08/13/202118.319.4918.0219.12
08/14/202119.1120.8418.7219.88
08/15/202119.8920.3419.2820.02
08/16/202120.0220.8219.1519.34
08/17/202119.3420.0718.3218.36
08/18/202118.3519.1917.4918.4
08/19/202118.4224.217.6821.05
08/20/202121.0724.4320.6621.82
08/21/202121.8223.0621.3522.19
08/22/202122.1922.9820.9121.77
08/23/202121.7822.3421.2221.96
08/24/202121.9622.5619.7519.89
08/25/202119.9121.1919.3620.89
08/26/202120.920.9918.3818.61
08/27/202118.6121.517.9720.38
08/28/202120.3920.4119.2719.69
08/29/202119.6920.8518.8520.65
08/30/202120.6520.919.0619.39
08/31/202119.42219.0920.33
09/01/202120.321.3220.0620.98
09/02/202120.9821.919.8720.43
09/03/202120.4321.3520.0620.82
09/04/202120.8221.820.420.56
09/05/202120.552220.4421.95
09/06/202121.942321.0222.53
09/07/202122.5224.816.7219.41
09/08/202119.4119.8917.0718.76
09/09/202118.819.8417.6418.77
09/10/202118.7619.4616.9717.23
09/11/202117.2718.117.0317.48
09/12/202117.4919.3717.2918.63
09/13/202118.6518.661717.28
09/14/202117.2618.5217.1818.33
09/15/202118.3619.6218.2318.97
09/16/202118.9719.3218.3718.64
09/17/202118.6919.118.0518.93
09/18/202118.9619.7818.6818.96
09/19/202118.9819.1517.9418.13
09/20/202118.1418.1716.2816.79
09/21/202116.7917.3515.4515.75
09/22/202115.7524.9115.718.02
09/23/202117.9919.1117.5718
09/24/202117.9718.115.417.28
09/25/202117.2518.2816.4517.18
09/26/202117.1818.0915.7816.97
09/27/202116.9717.816.3216.35
09/28/202116.3117.6715.915.91
09/29/202115.941815.9416.74
09/30/202116.7617.4316.2516.92
10/01/202116.9217.8816.7317.76
10/02/202117.7418.9217.417.81
10/03/202117.8318.1117.2417.57
10/04/202117.5317.8816.9817.44
10/05/202117.4318.3517.3517.98
10/06/202118.0218.3317.0217.88
10/07/202117.8618.8517.2917.83
10/08/202117.8618.7817.6918.22
10/09/202118.2219.418.0318.31
10/10/202118.3118.6317.5417.79
10/11/202117.7818.3217.4917.89
10/12/202117.8618.0816.2817.78
10/13/202117.7718.4417.6618.3
10/14/202118.333.5418.2825.16
10/15/202125.1629.321.0821.78
10/16/202121.7923.4821.4621.63
10/17/202121.6622.5319.7620.25
10/18/202120.2535.519.7528.21
10/19/202128.2136.526.7131.2
10/20/202131.2231.2527.0427.58
10/21/202127.5727.625.4125.53
10/22/202125.5726.82525.14
10/23/202125.1526.524.1924.59
10/24/202124.6124.7622.7823.3
10/25/202123.2926.7423.1625.98
10/26/202125.9525.9824.3624.48
10/27/202124.5225.0822.3122.46
10/28/202122.524.1722.3723.64
10/29/202123.6724.3923.2923.97
10/30/202123.9730.2823.527.95
10/31/202127.9535.0126.3928.29
11/01/202128.2628.2625.8826.65
11/02/202126.6235.9826.4129.75
11/03/202129.7633.2428.2629.5
11/04/202129.538.5529.4734.12
11/05/202134.153832.0332.45
11/06/202132.4433.630.8433.26
11/07/202133.2639.5632.6336.13
11/08/202136.1255.6234.8549.32
11/09/202149.37101.846.0271.63
11/10/202171.598261.0874.62
11/11/202174.6274.6261.3463.45
11/12/202163.3864.6956.8958.83
11/13/202158.837658.8368.08
11/14/202168.0669.6163.0464.71
11/15/202164.6373.263.3965.5
11/16/202165.568.8858.661.15
11/17/202161.0766.9253.8955.82
11/18/202155.8258.5945.8347.07
11/19/202147.0957.1246.6953.71
11/20/202153.6954.850.5152.29
11/21/202152.356.3849.7150
11/22/202150.0752.2547.1447.5
11/23/202147.425447.1350.34
11/24/202150.2750.5845.0746.01
11/25/202146.0165.3845.9160.47
11/26/202160.4670.25054.74
11/27/202154.7868.7454.1959.12
11/28/202159.1959.451.0258.03
11/29/202158.0658.2654.0354.94
11/30/202154.9456.1251.0252.04
12/01/202152.1557.3151.8755.8
12/02/202155.9159.9652.3353.26
12/03/202153.2353.564547.21
12/04/202147.2647.3231.6542.45
12/05/202142.3849.1539.7641.49
12/06/202141.5143.9137.5843.33
12/07/202143.3144.2640.7341.29
12/08/202141.2541.6439.0641.51
12/09/202141.542.1937.2437.8
12/10/202137.7439.6835.3735.62
12/11/202135.5938.6734.9838.32
12/12/202138.3239.4137.1938.72
12/13/202138.6739.7131.9332.6
12/14/202132.633.9931.633.28
12/15/202133.2635.631.135.28
12/16/202135.3139.935.0536.77
12/17/202136.7738.3734.3436.13
12/18/202136.1337.2535.3436.4
12/19/202136.3337.8735.0835.12
12/20/202135.1235.2332.3234.09
12/21/202134.1237.4533.7336.56
12/22/202136.5641.9336.5641.43
12/23/202141.4146.3340.1244.44
12/24/202144.4746.8843.7244.12
12/25/202144.18484444.57
12/26/202144.524542.743.51
12/27/202143.546.843.1443.59
12/28/202143.6343.6338.0138.5
12/29/202138.4557.2738.4442.54
12/30/202142.5442.6339.4240.31
12/31/202140.2942.5938.6839.66