Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Livepeer Tether logo
LPTUSDT
Livepeer Tether
—
1.761 $
+0.022000 (%+1.26)
Day Low₺1.733
Day High₺1.77
Bid1.763
Ask1.764

Market Data

Spot Rate
B:1.763
A:1.764
Circulating Supply
49,688,955
Market Cap
$87.44M
Overview
Technicals
Comments
Archive

LPTUSDT: Livepeer Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.2365
CLOSE 14.2552

Low

LOW 5.94

High

HIGH 27.4
DATEOPENHIGHLOWCLOSE
01/01/20247.958.317.768.27
01/02/20248.288.648.198.51
01/03/20248.58.726.017.11
01/04/20247.127.56.997.38
01/05/20247.387.446.767.11
01/06/20247.097.116.446.96
01/07/20246.957.066.326.42
01/08/20246.437.025.946.96
01/09/20246.957.116.276.61
01/10/20246.617.576.397.34
01/11/20247.347.777.157.62
01/12/20247.629.667.457.81
01/13/20247.818.447.547.87
01/14/20247.888.437.667.78
01/15/20247.798.117.747.91
01/16/20247.917.997.557.88
01/17/20247.98.127.657.8
01/18/20247.797.877.077.22
01/19/20247.237.366.797.18
01/20/20247.187.657.097.62
01/21/20247.637.747.487.55
01/22/20247.557.666.897.02
01/23/20247.027.136.366.75
01/24/20246.756.896.616.79
01/25/20246.786.86.546.7
01/26/20246.697.256.627.12
01/27/20247.127.246.987.21
01/28/20247.227.297.037.11
01/29/20247.127.376.977.34
01/30/20247.347.427.127.17
01/31/20247.177.246.897.01
02/01/20247.027.136.857.06
02/02/20247.067.3277.23
02/03/20247.247.867.167.26
02/04/20247.267.297.047.06
02/05/20247.067.176.867.01
02/06/20247.017.16.926.99
02/07/202477.346.967.31
02/08/20247.327.417.197.29
02/09/20247.297.537.297.49
02/10/20247.517.637.317.49
02/11/20247.497.647.357.4
02/12/20247.47.747.37.69
02/13/20247.77.767.427.64
02/14/20247.648.097.67.96
02/15/20247.968.157.888.11
02/16/20248.11158.0914.41
02/17/202414.4120.913.3317.95
02/18/202417.9620.6716.1817.82
02/19/202417.8219.3316.5317.2
02/20/202417.217.791414.57
02/21/202414.5816.2513.8315.57
02/22/202415.5717.3514.3314.85
02/23/202414.8615.2913.5413.73
02/24/202413.7214.2913.314.09
02/25/202414.0816.0513.6514.54
02/26/202414.5414.8713.8614.392
02/27/202414.415.25413.96614.3
02/28/202414.29715.5111.2513.852
02/29/202413.85414.20113.03813.436
03/01/202413.44115.58513.44114.441
03/02/202414.44514.64413.93214.597
03/03/202414.59915.2612.2514.27
03/04/202414.27214.45613.42414.225
03/05/202414.21815.87911.30113.125
03/06/202413.1251512.56514.769
03/07/202414.77216.9814.40816.125
03/08/202416.12124.49314.90423.27
03/09/202423.26926.921.60423.285
03/10/202423.29223.4572122.03
03/11/202422.02222.69120.2120.887
03/12/202420.89521.5219.220.263
03/13/202420.25921.06619.72120.346
03/14/202420.3427.420.22927.197
03/15/202427.227.32322.05823.717
03/16/202423.71523.96119.67820.14
03/17/202420.14324.2981922.023
03/18/202422.0322.0341919.3
03/19/202419.319.48916.717.459
03/20/202417.44819.35616.39218.988
03/21/202418.98919.2318.09118.943
03/22/202418.95219.92817.5918.289
03/23/202418.2919.69718.13518.814
03/24/202418.81521.4618.52620.467
03/25/202420.47220.66319.81720.333
03/26/202420.3272220.1320.532
03/27/202420.53121.87219.5519.732
03/28/202419.73819.95718.90919.321
03/29/202419.33119.40718.51518.803
03/30/202418.819.02618.34218.546
03/31/202418.55518.95218.46318.732
04/01/202418.73418.99317.20318.009
04/02/202418.00718.0416.11616.537
04/03/202416.54617.24215.82416.328
04/04/202416.31917.21915.916.761
04/05/202416.76616.76615.4916.24
04/06/202416.24617.37516.16617.124
04/07/202417.10917.36716.77417.083
04/08/202417.06617.85116.64617.724
04/09/202417.72317.74616.07116.152
04/10/202416.14216.25614.83615.656
04/11/202415.65916.17115.2715.407
04/12/202415.40915.78710.512.278
04/13/202412.2712.6869.03610.951
04/14/202410.94612.26510.512.087
04/15/202412.08613.3511.33211.948
04/16/202411.95512.64911.40312.041
04/17/202412.03912.23410.96611.671
04/18/202411.65214.311.26513.349
04/19/202413.33713.5441212.966
04/20/202412.96716.24612.8216.054
04/21/202416.04916.15614.74815.234
04/22/202415.24615.81714.92715.64
04/23/202415.63716.64915.15215.239
04/24/202415.24215.58613.9914.167
04/25/202414.17615.63813.82514.886
04/26/202414.88215.0213.90414.05
04/27/202414.04714.38213.413.968
04/28/202413.97214.5713.4113.49
04/29/202413.47913.62712.86113.366
04/30/202413.36613.53712.06912.376
05/01/202412.37412.70511.56512.401
05/02/202412.40712.84711.9712.644
05/03/202412.64214.16512.51713.553
05/04/202413.55313.86713.40713.658
05/05/202413.65615.513.26415.043
05/06/202415.0516.66614.75715.294
05/07/202415.29216.66615.20515.68
05/08/202415.6815.87213.85113.991
05/09/202413.98617.3313.95917.118
05/10/202417.11920.19716.76116.888
05/11/202416.8918.89516.74317.805
05/12/202417.81518.74517.57417.938
05/13/202417.9418.15416.65417.85
05/14/202417.84318.19215.97117.304
05/15/202417.30620.97616.9520.396
05/16/202420.37620.61919.12219.522
05/17/202419.5322018.7219.438
05/18/202419.43419.86418.79918.921
05/19/202418.9219.77218.35818.827
05/20/202418.82621.518.74620.85
05/21/202420.85122.43620.44920.672
05/22/202420.6722620.65523.543
05/23/202423.55524.34721.28122.892
05/24/202422.90123.20721.73122.47
05/25/202422.4723.69722.09722.451
05/26/202422.45323.54922.322.806
05/27/202422.78923.11820.8621.313
05/28/202421.30823.04720.36321.748
05/29/202421.74122.75720.92721.058
05/30/202421.06122.31519.821.235
05/31/202421.23823.1620.80122.75
06/01/202422.75323.57322.62223.037
06/02/202423.03423.821.41421.488
06/03/202421.47122.31620.82421.009
06/04/202421.02622.26720.99821.551
06/05/202421.55322.10421.08121.393
06/06/202421.38625.10821.33823.991
06/07/202423.9924.620.24123.333
06/08/202423.33624.13721.8422.935
06/09/202422.93623.89521.6722.183
06/10/202422.1682420.89122.881
06/11/202422.88423.36819.67820.117
06/12/202420.11626.34618.7225.001
06/13/202425.00225.05823.42923.803
06/14/202423.80224.8321.99923.592
06/15/202423.59123.94921.63721.97
06/16/202421.96623.45221.45922.007
06/17/202422.00722.00719.87320.361
06/18/202420.35420.38216.14218.281
06/19/202418.28519.31917.88918.797
06/20/202418.78820.47218.35518.845
06/21/202418.84519.22817.53117.932
06/22/202417.94118.09317.36217.502
06/23/202417.49317.95116.51516.651
06/24/202416.65116.861516.515
06/25/202416.51517.66316.29817.351
06/26/202417.34617.79716.38916.564
06/27/202416.57617.35816.10516.895
06/28/202416.89517.36516.3416.374
06/29/202416.37516.78315.36315.418
06/30/202415.41716.89615.116.73
07/01/202416.73417.22616.41416.436
07/02/202416.43816.8116.10816.498
07/03/202416.50116.5515.21115.254
07/04/202415.25915.36312.76612.822
07/05/202412.82312.87111.26412.227
07/06/202412.22513.812.02813.632
07/07/202413.64613.78112.51112.927
07/08/202412.93114.04812.21913.093
07/09/202413.08813.6113.00113.152
07/10/202413.15313.78212.85613.401
07/11/202413.40414.66913.09713.489
07/12/202413.48514.01612.82213.621
07/13/202413.61314.0213.24613.578
07/14/202413.58314.54313.37214.404
07/15/202414.39915.36914.18715.305
07/16/202415.31415.8213.97115.363
07/17/202415.35417.4715.34516.66
07/18/202416.65917.09415.72816.316
07/19/202416.32216.82415.65716.686
07/20/202416.69317.43116.32317.103
07/21/202417.10717.51615.81717.129
07/22/202417.1317.33815.73715.883
07/23/202415.89716.18115.10915.233
07/24/202415.23315.83514.915.046
07/25/202415.03915.1413.62914.321
07/26/202414.32115.16814.29815.108
07/27/202415.10515.73814.85515.538
07/28/202415.53615.6214.72514.889
07/29/202414.88115.70714.42114.498
07/30/202414.49914.814.22414.538
07/31/202414.534151414.007
08/01/202414.00414.16712.83513.899
08/02/202413.90513.98112.56112.641
08/03/202412.64712.71711.32111.698
08/04/202411.70411.95910.47610.851
08/05/202410.85110.9918.339.934
08/06/20249.93410.9229.91410.526
08/07/202410.52410.9189.7799.969
08/08/20249.98211.3929.79711.339
08/09/202411.33411.38310.7611.043
08/10/202411.04211.71310.81211.619
08/11/202411.61812.911.01811.134
08/12/202411.13512.510.88211.827
08/13/202411.82911.90511.24611.662
08/14/202411.65211.81511.02411.246
08/15/202411.24411.610.44610.616
08/16/202410.6210.77710.1910.584
08/17/202410.58310.76210.49210.666
08/18/202410.6711.08810.42510.688
08/19/202410.69611.03110.45811.004
08/20/202411.00211.49210.79511.125
08/21/202411.12211.70911.01211.546
08/22/202411.56113.29911.23612.769
08/23/202412.76215.612.515.484
08/24/202415.48316.25115.27115.651
08/25/202415.64115.64114.61415.198
08/26/202415.20515.38614.06514.221
08/27/202414.22615.10612.96113.394
08/28/202413.39413.54212.312.677
08/29/202412.6813.20212.25712.505
08/30/202412.512.74311.92412.539
08/31/202412.5412.7111.9812.231
09/01/202412.22412.37811.48411.598
09/02/202411.58712.9711.512.643
09/03/202412.64612.7211.66111.682
09/04/202411.67812.211.04711.793
09/05/202411.78912.0911.18111.304
09/06/202411.30511.69310.39710.934
09/07/202410.9311.51510.7110.962
09/08/202410.96511.56610.92711.408
09/09/202411.40912.07711.23911.91
09/10/202411.90912.05711.59711.874
09/11/202411.87411.89211.14511.63
09/12/202411.6291311.62912.503
09/13/202412.50113.0312.09612.842
09/14/202412.84513.00612.3612.49
09/15/202412.4912.68211.88612.012
09/16/202412.00112.05611.33511.505
09/17/202411.50812.78811.35512.492
09/18/202412.49512.8611.77512.768
09/19/202412.77713.8712.77713.419
09/20/202413.43113.96913.213.659
09/21/202413.65513.83313.29413.754
09/22/202413.76313.85112.9913.445
09/23/202413.45315.813.10815.02
09/24/202415.0215.19914.44214.859
09/25/202414.86415.54714.4314.55
09/26/202414.55315.17714.315.034
09/27/202415.03515.514.63715.365
09/28/202415.37815.8214.5515.005
09/29/202415.01315.24514.514.804
09/30/202414.81214.92413.713.822
10/01/202413.82314.4211.99612.243
10/02/202412.24312.91911.56311.953
10/03/202411.94812.2811.5511.855
10/04/202411.85412.4511.80512.173
10/05/202412.17312.63512.04912.271
10/06/202412.26512.5412.03712.5
10/07/202412.50713.06412.212.216
10/08/202412.21112.49211.711.976
10/09/202411.98412.09711.33211.502
10/10/202411.50211.70711.0911.567
10/11/202411.56712.40811.50612.18
10/12/202412.17912.66412.08112.494
10/13/202412.48912.57911.55812.113
10/14/202412.11212.97511.91612.877
10/15/202412.87813.40911.96712.672
10/16/202412.66213.19912.25612.344
10/17/202412.34412.6311.68511.892
10/18/202411.89212.45211.82912.339
10/19/202412.34513.712.03913.18
10/20/202413.18513.28312.68913.26
10/21/202413.26713.34512.50712.608
10/22/202412.61912.91612.07312.34
10/23/202412.34512.36211.45211.872
10/24/202411.87312.09511.58811.833
10/25/202411.84311.9110.210.732
10/26/202410.71911.0410.50310.877
10/27/202410.8811.20410.69111.095
10/28/202411.10311.18810.4811.025
10/29/202411.03111.48310.99911.324
10/30/202411.32311.58810.95611.056
10/31/202411.05811.10310.37910.571
11/01/202410.57110.9110.17710.345
11/02/202410.34610.4659.8269.969
11/03/20249.97310.0338.929.409
11/04/20249.4119.5358.8189.077
11/05/20249.0739.7619.0519.55
11/06/20249.54611.1629.54511.012
11/07/202411.01111.28710.60110.959
11/08/202410.96411.07710.30610.648
11/09/202410.64511.30510.48111.196
11/10/202411.19912.69410.84512.045
11/11/202412.04912.7511.56712.441
11/12/202412.44312.8910.76511.397
11/13/202411.3911.62710.24710.862
11/14/202410.86411.3169.93410.074
11/15/202410.07410.5519.66610.498
11/16/202410.49211.47510.40311.373
11/17/202411.37511.47710.35410.582
11/18/202410.58111.2610.47411.024
11/19/202411.02511.24410.24410.6
11/20/202410.59810.6249.7699.952
11/21/20249.95210.779.56410.64
11/22/202410.6411.03710.15311.019
11/23/202411.01912.49110.88612.17
11/24/202412.17913.69211.50112.977
11/25/202412.97713.32312.2212.993
11/26/202412.98313.76111.81412.802
11/27/202412.814.26412.43514.211
11/28/202414.21415.47313.64615.254
11/29/202415.25415.28214.37914.936
11/30/202414.93616.62214.60515.68
12/01/202415.6815.91915.13315.558
12/02/202415.56116.22214.32816.104
12/03/202416.09616.94114.716.868
12/04/202416.86918.5816.23217.456
12/05/202417.4620.7716.5119.581
12/06/202419.5724.8881923.007
12/07/202422.99423.68321.39321.644
12/08/202421.64922.31120.32921.151
12/09/202421.1521.15513.95217.075
12/10/202417.07317.47814.28815.504
12/11/202415.50617.34414.817.27
12/12/202417.2718.79916.93917.478
12/13/202417.47817.75816.75417.353
12/14/202417.36117.68815.74716.174
12/15/202416.17117.07615.6616.79
12/16/202416.79717.29515.7516.243
12/17/202416.24316.28714.97315.29
12/18/202415.29815.35313.23713.602
12/19/202413.59513.81511.82412.372
12/20/202412.37113.39610.87413.311
12/21/202413.31715.05413.15313.564
12/22/202413.57816.82813.42715.526
12/23/202415.52716.01214.60815.561
12/24/202415.56520.29515.55619.606
12/25/202419.60921.45518.57919.275
12/26/202419.27519.37417.317.66
12/27/202417.6618.00716.25816.433
12/28/202416.43516.93315.52316.458
12/29/202416.47217.06715.78116.022
12/30/202416.0316.32814.86115.134
12/31/202415.13815.77914.61415.024