Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Jupiter Tether logo
JUPUSDT
Jupiter Tether
—
0.1849 $
-0.004000 (%-2.12)
Day Low₺0.1831
Day High₺0.1976
Bid0.1849
Ask0.185

Market Data

Spot Rate
B:0.1849
A:0.185
Circulating Supply
3,320,312,968
Market Cap
$1.27B
Overview
Technicals
Comments
Archive

JUPUSDT: Jupiter Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1812
CLOSE 0.1812

Low

LOW 0.135

High

HIGH 0.2766
DATEOPENHIGHLOWCLOSE
01/01/20260.18830.20.1870.2
01/02/20260.20010.21210.19810.2105
01/03/20260.21050.21450.20470.2106
01/04/20260.21050.22320.21020.2188
01/05/20260.21860.22640.21250.2235
01/06/20260.22340.23910.21940.2308
01/07/20260.23080.23080.21490.2177
01/08/20260.21760.21980.2060.2135
01/09/20260.21350.22170.21070.2134
01/10/20260.21340.21480.20730.2085
01/11/20260.20860.21940.20820.213
01/12/20260.2130.21910.2050.2069
01/13/20260.20680.230.20640.2257
01/14/20260.2260.24460.22420.2325
01/15/20260.23260.23290.21630.2191
01/16/20260.21910.22740.21240.2269
01/17/20260.2270.22780.22130.2216
01/18/20260.22160.2260.20820.2085
01/19/20260.20840.20840.1850.2022
01/20/20260.20220.20320.18790.1895
01/21/20260.18950.2010.18780.1936
01/22/20260.19370.19750.18880.1937
01/23/20260.19370.19870.19050.1944
01/24/20260.19450.20070.19340.1985
01/25/20260.19840.20120.18180.1861
01/26/20260.18620.19410.18540.1907
01/27/20260.19080.20690.190.2069
01/28/20260.20690.23310.2030.2164
01/29/20260.21640.21990.19840.1996
01/30/20260.19950.2070.190.2045
01/31/20260.20440.21460.16020.1803
02/01/20260.18030.1840.16880.1742
02/02/20260.17430.19820.17260.1894
02/03/20260.18950.21060.18690.1954
02/04/20260.19550.20.18430.1876
02/05/20260.18770.19250.15430.156
02/06/20260.1560.17230.13890.1682
02/07/20260.16820.1710.15840.167
02/08/20260.16710.16830.15730.1589
02/09/20260.15880.16170.15110.1519
02/10/20260.15210.1540.14070.1426
02/11/20260.14260.1460.1360.1375
02/12/20260.13750.14520.1350.1385
02/13/20260.13830.1570.13690.1532
02/14/20260.15330.16830.15280.1661
02/15/20260.1660.17860.15720.1628
02/16/20260.16270.16530.15560.1632
02/17/20260.16310.17060.16140.1644
02/18/20260.16430.1660.15080.152
02/19/20260.1520.15980.14860.1508
02/20/20260.15090.16360.15040.1598
02/21/20260.160.16070.15630.1578
02/22/20260.15770.15770.14920.1505
02/23/20260.15060.15130.14120.1455
02/24/20260.14560.14780.14020.1448
02/25/20260.14490.1680.14480.1608
02/26/20260.16080.16360.14990.1544
02/27/20260.15450.16160.15020.1527
02/28/20260.15280.16240.14470.1619
03/01/20260.1620.17630.15890.1651
03/02/20260.16510.18630.16510.1765
03/03/20260.17660.18250.17280.1807
03/04/20260.18070.20020.1770.19
03/05/20260.18990.20.18480.1867
03/06/20260.18680.18880.17430.1766
03/07/20260.17650.17820.16970.1706
03/08/20260.17050.1710.16130.1643
03/09/20260.16410.16690.15920.1602
03/10/20260.16020.18130.15990.1674
03/11/20260.16750.16930.16170.1651
03/12/20260.16510.16610.15980.1627
03/13/20260.16270.17320.16230.1653
03/14/20260.16520.16520.15790.1606
03/15/20260.16070.16510.15840.1634
03/16/20260.16340.17080.16250.1692
03/17/20260.16930.17730.16310.1721
03/18/20260.17220.17520.160.1637
03/19/20260.16370.16530.1570.1597
03/20/20260.15970.16160.15670.1596
03/21/20260.15970.16150.15330.155
03/22/20260.15490.15620.15030.1525
03/23/20260.15280.16080.15080.1535
03/24/20260.15360.15940.15090.1559
03/25/20260.15590.16090.15370.155
03/26/20260.15490.15530.14590.1491
03/27/20260.14920.15070.13990.1427
03/28/20260.14270.14790.1410.1446
03/29/20260.14470.14570.13820.142
03/30/20260.14190.15550.14180.1511
03/31/20260.15130.15940.15080.1588
04/01/20260.15870.16970.15470.1553
04/02/20260.15530.16030.1510.1549
04/03/20260.1550.1660.1550.1637
04/04/20260.16350.16440.16070.1631
04/05/20260.16310.16320.15690.163
04/06/20260.16310.16710.15890.1598
04/07/20260.15980.17190.15540.1712
04/08/20260.17110.1730.15990.1601
04/09/20260.160.16680.15770.1614
04/10/20260.16150.16860.15920.1663
04/11/20260.16630.16850.16230.1657
04/12/20260.16570.16690.15840.1603
04/13/20260.16030.17170.16010.1712
04/14/20260.17120.17230.16360.165
04/15/20260.1650.1710.16430.1693
04/16/20260.16940.18090.16840.1804
04/17/20260.18030.19010.17960.1849
04/18/20260.1850.18870.17680.179
04/19/20260.1790.17950.16770.1687
04/20/20260.16880.1730.16750.169
04/21/20260.16910.17310.16670.1722
04/22/20260.17230.17990.17160.1719
04/23/20260.1720.17390.16820.1732
04/24/20260.17320.17590.17190.1735
04/25/20260.17340.17490.17020.173
04/26/20260.17290.18470.17230.1828
04/27/20260.18290.19950.18090.1949
04/28/20260.19480.19570.18780.1888
04/29/20260.18890.19220.1740.1823
04/30/20260.18240.18620.17770.1801
05/01/20260.18020.18550.17790.1789
05/02/20260.1790.18140.17660.1805
05/03/20260.18060.18110.17530.1773
05/04/20260.17730.18290.1750.1781
05/05/20260.17820.19680.17820.1916
05/06/20260.19160.20750.19060.1988
05/07/20260.19870.21110.19350.206
05/08/20260.2060.250.20220.2443
05/09/20260.24440.26330.23940.2493
05/10/20260.24930.27660.24220.2649
05/11/20260.2650.26690.23550.2506
05/12/20260.25050.25250.22610.232
05/13/20260.23210.24420.21980.2226
05/14/20260.22270.22950.21820.2249
05/15/20260.22490.22750.20650.2105
05/16/20260.21050.21150.19790.1987
05/17/20260.19880.20150.18860.1944
05/18/20260.19430.20040.19110.2
05/19/20260.20010.20050.19350.195
05/20/20260.19510.21620.1940.2126
05/21/20260.21260.21850.20750.2136
05/22/20260.21340.22370.19850.1993
05/23/20260.19920.21460.18910.2135
05/24/20260.21340.21410.19610.2011
05/25/20260.20130.20570.1990.2018
05/26/20260.20190.21060.19620.1982
05/27/20260.19820.20080.18750.1894
05/28/20260.18930.19030.16890.1758
05/29/20260.1760.18780.17430.1869
05/30/20260.18690.19120.18350.1851
05/31/20260.18520.19310.18110.1914
06/01/20260.19150.20320.18580.2025
06/02/20260.20250.20970.18970.1941
06/03/20260.1940.21690.19350.2
06/04/20260.19990.20150.17090.1819
06/05/20260.18190.18230.15030.1576
06/06/20260.15750.15990.14570.1528
06/07/20260.15280.16130.14960.1568
06/08/20260.15670.16510.15370.1592
06/09/20260.15920.15990.150.1551
06/10/20260.15520.1560.14440.1472
06/11/20260.14730.16290.14730.1627
06/12/20260.16280.17320.15960.1669
06/13/20260.1670.1770.16640.1737
06/14/20260.17370.17970.16710.1797
06/15/20260.17980.20160.17620.1913
06/16/20260.19140.20470.18770.1938
06/17/20260.19390.20180.18380.1898
06/18/20260.18980.19630.1810.1955
06/19/20260.19560.19760.18310.1849