Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Jupiter Tether logo
JUPUSDT
Jupiter Tether
—
0.1884 $
+0.004000 (%+2.17)
Day Low₺0.1831
Day High₺0.1976
Bid0.1883
Ask0.1885

Market Data

Spot Rate
B:0.1883
A:0.1885
Circulating Supply
3,320,312,968
Market Cap
$1.29B
Overview
Technicals
Comments
Archive

JUPUSDT: Jupiter Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9358
CLOSE 0.9381

Low

LOW 0.03

High

HIGH 1.8476
DATEOPENHIGHLOWCLOSE
01/31/20240.030.8720.030.6617
02/01/20240.66170.68430.55010.6024
02/02/20240.60240.650.57640.6171
02/03/20240.61740.6210.56150.5649
02/04/20240.56490.57310.52360.5305
02/05/20240.53030.57130.52020.541
02/06/20240.5410.54350.5050.5319
02/07/20240.53180.60450.51250.5545
02/08/20240.55420.56280.5010.5099
02/09/20240.50990.52770.48870.5096
02/10/20240.50960.5270.49520.5044
02/11/20240.50450.52350.50120.5066
02/12/20240.50670.51340.4310.5064
02/13/20240.50630.51730.47040.4794
02/14/20240.47940.53550.47050.5292
02/15/20240.52910.56480.50.5169
02/16/20240.51680.53540.49050.5141
02/17/20240.51420.5220.48020.5036
02/18/20240.50360.55810.4980.5346
02/19/20240.53470.55540.52110.5263
02/20/20240.52640.53090.45190.5054
02/21/20240.50540.5060.45360.4748
02/22/20240.47480.48760.45560.4692
02/23/20240.46910.5050.46170.4812
02/24/20240.4810.5250.47050.4907
02/25/20240.49070.5070.48540.4973
02/26/20240.49730.50870.47220.5028
02/27/20240.50280.53450.490.5043
02/28/20240.50420.54310.450.5106
02/29/20240.51070.59320.50670.5469
03/01/20240.5470.64860.54570.6149
03/02/20240.6150.62550.57590.6026
03/03/20240.60250.64440.54130.6325
03/04/20240.63250.64930.56610.5904
03/05/20240.59070.63170.470.5773
03/06/20240.57740.59810.53480.5895
03/07/20240.58980.7850.58580.7435
03/08/20240.74370.77090.67560.7196
03/09/20240.71960.7920.70620.742
03/10/20240.74210.82440.73710.7844
03/11/20240.78460.79140.7350.766
03/12/20240.76640.8380.76030.8221
03/13/20240.82190.950.80.919
03/14/20240.9190.98880.86520.9462
03/15/20240.9461.23430.87181.21
03/16/20241.211.5691.151.3109
03/17/20241.31091.47031.20521.428
03/18/20241.4281.61141.30241.3716
03/19/20241.37141.41651.11171.1357
03/20/20241.13551.36481.05261.3526
03/21/20241.35281.43761.2151.2332
03/22/20241.23311.25351.14181.2286
03/23/20241.22861.24371.16471.1662
03/24/20241.16661.32241.14931.2939
03/25/20241.2941.36891.25391.3397
03/26/20241.33981.4181.30461.3428
03/27/20241.34281.361.24571.3062
03/28/20241.30591.33561.23891.3219
03/29/20241.32191.41141.24141.3877
03/30/20241.38771.57861.36081.4997
03/31/20241.49961.79041.45091.7431
04/01/20241.7431.84761.62361.6626
04/02/20241.66291.69431.50891.5685
04/03/20241.56841.73641.49921.5584
04/04/20241.55841.63261.451.468
04/05/20241.4681.47081.28561.3405
04/06/20241.34081.45411.32931.416
04/07/20241.4161.481.37211.3955
04/08/20241.39551.49321.35681.4413
04/09/20241.44121.47131.29211.3299
04/10/20241.32991.38621.23881.3509
04/11/20241.3511.38061.25631.2651
04/12/20241.26451.30.83671.0434
04/13/20241.04331.10690.75340.9685
04/14/20240.96861.11350.90231.1016
04/15/20241.10151.1520.97131.0023
04/16/20241.00241.0250.89860.9691
04/17/20240.96891.0160.91120.9457
04/18/20240.94561.04730.90371.0299
04/19/20241.03041.09580.92341.0515
04/20/20241.05141.19251.02761.1846
04/21/20241.18441.21671.12331.1538
04/22/20241.1541.2231.14511.1908
04/23/20241.19121.22191.14091.1673
04/24/20241.16721.23091.06471.0768
04/25/20241.07651.08831.00851.0418
04/26/20241.04181.04490.98560.9912
04/27/20240.99191.02660.92431.0109
04/28/20241.01021.05770.99191
04/29/20241.00021.01180.95980.9989
04/30/20240.99941.01990.87310.9214
05/01/20240.92120.98290.85070.9545
05/02/20240.95451.03850.91371.016
05/03/20241.01591.08270.9981.0658
05/04/20241.06561.10361.05581.0687
05/05/20241.06911.07951.02771.0682
05/06/20241.06851.1891.06771.1223
05/07/20241.12241.1811.0961.0963
05/08/20241.09641.10741.01221.0339
05/09/20241.0341.10861.0091.1
05/10/20241.10061.12791.02681.0409
05/11/20241.04091.07881.02421.0566
05/12/20241.0571.08891.04821.0562
05/13/20241.0561.11591.00161.068
05/14/20241.06661.08771.00461.0096
05/15/20241.01031.157711.1508
05/16/20241.15061.18831.11361.136
05/17/20241.13621.27971.1351.2192
05/18/20241.21951.32141.21461.2358
05/19/20241.23581.25791.16151.1696
05/20/20241.16961.28971.14111.2651
05/21/20241.26511.2861.1651.2103
05/22/20241.20991.2411.16591.1933
05/23/20241.19361.20981.0821.1798
05/24/20241.17921.18141.08431.1334
05/25/20241.13341.17431.12411.1671
05/26/20241.16761.17961.09831.1146
05/27/20241.11451.19431.11181.175
05/28/20241.17521.19641.12011.1555
05/29/20241.15571.21891.13351.1396
05/30/20241.13971.1561.07351.1001
05/31/20241.11.13351.07671.0951
06/01/20241.09511.10731.08781.0976
06/02/20241.09681.10351.05261.0645
06/03/20241.06491.11791.0551.091
06/04/20241.09121.14841.07481.1467
06/05/20241.14671.18421.141.1587
06/06/20241.15871.16821.09881.1172
06/07/20241.11751.1290.93111.0322
06/08/20241.03211.04350.97220.9735
06/09/20240.97331.0210.95821.0109
06/10/20241.01011.01610.96330.9697
06/11/20240.96970.97640.89540.9268
06/12/20240.92681.01250.89950.9695
06/13/20240.96960.97150.89950.9038
06/14/20240.90390.93260.820.8678
06/15/20240.86780.8880.85920.87
06/16/20240.87020.93040.84810.9272
06/17/20240.92720.93680.820.856
06/18/20240.85630.86180.70440.7397
06/19/20240.73960.79970.70910.7732
06/20/20240.77330.83340.75520.7664
06/21/20240.76680.78980.73110.7655
06/22/20240.76550.79180.75520.7752
06/23/20240.77520.78750.73240.735
06/24/20240.73510.77420.67870.7692
06/25/20240.76920.83180.75640.807
06/26/20240.8070.82490.7690.7831
06/27/20240.78380.89090.76650.8553
06/28/20240.85510.86950.78590.7911
06/29/20240.79090.82010.78890.7953
06/30/20240.79560.82810.77480.8198
07/01/20240.820.86030.81440.8489
07/02/20240.84870.88980.83410.8855
07/03/20240.88530.89270.77260.7768
07/04/20240.7771.10.71870.7273
07/05/20240.72720.76150.63280.741
07/06/20240.74070.8050.72530.7985
07/07/20240.79870.79930.68680.69
07/08/20240.690.74470.65760.7265
07/09/20240.72650.8040.71230.7885
07/10/20240.78870.8150.76660.7795
07/11/20240.77980.80.73280.7341
07/12/20240.73440.76870.720.7612
07/13/20240.76150.77910.75070.7661
07/14/20240.76570.8280.76540.8206
07/15/20240.82030.91250.81420.9061
07/16/20240.90620.91660.83880.9094
07/17/20240.90920.95110.88630.8964
07/18/20240.89640.9930.89640.9657
07/19/20240.96581.040.9341.0137
07/20/20241.01361.05620.99141.0355
07/21/20241.03551.09140.98841.0872
07/22/20241.08721.090.99511.0081
07/23/20241.00821.01890.93380.9518
07/24/20240.95151.03060.94350.9969
07/25/20240.99641.0130.91960.9571
07/26/20240.95731.08120.95551.0711
07/27/20241.07121.17971.05891.0963
07/28/20241.09581.1561.08671.1188
07/29/20241.11851.22461.0871.0883
07/30/20241.08861.11191.03041.0441
07/31/20241.0441.08411.0003
08/01/20241.00041.03120.94491.0263
08/02/20241.02631.04210.89240.9116
08/03/20240.91160.92110.81260.8359
08/04/20240.83580.8710.76740.8253
08/05/20240.82530.83220.65790.7362
08/06/20240.73610.86580.73370.8287
08/07/20240.82860.90050.78690.7937
08/08/20240.79370.9150.7730.9122
08/09/20240.91240.91480.84130.883
08/10/20240.88280.8990.85510.8675
08/11/20240.86760.89210.78430.7866
08/12/20240.78680.84990.78290.8174
08/13/20240.81710.83350.79260.8194
08/14/20240.81930.84660.78110.7906
08/15/20240.79060.79940.74340.7694
08/16/20240.76940.78220.72450.7436
08/17/20240.74340.76380.73480.7601
08/18/20240.75990.7930.750.7628
08/19/20240.76350.78120.74080.7781
08/20/20240.77790.81210.76640.7796
08/21/20240.77940.80410.76210.7952
08/22/20240.79550.81220.77850.8036
08/23/20240.80370.88860.8020.8784
08/24/20240.87870.94720.86870.9201
08/25/20240.92010.92130.86380.8869
08/26/20240.88670.92750.87340.8784
08/27/20240.87850.90730.78670.8041
08/28/20240.80420.82420.76770.7913
08/29/20240.79150.81560.76430.775
08/30/20240.77450.78310.72530.7593
08/31/20240.75920.76690.73590.7427
09/01/20240.74250.74680.70260.705
09/02/20240.70470.74670.69940.7422
09/03/20240.74230.75870.70090.7029
09/04/20240.70280.74320.67050.7337
09/05/20240.73370.73930.69860.7076
09/06/20240.70730.73390.65870.6848
09/07/20240.68460.70980.67960.6979
09/08/20240.69790.71830.68970.7094
09/09/20240.70970.74860.69570.7359
09/10/20240.7360.7510.72160.7377
09/11/20240.73790.73890.69530.7188
09/12/20240.71870.77850.71840.7667
09/13/20240.76680.78720.73920.7826
09/14/20240.78260.79030.76210.7704
09/15/20240.77050.77580.72480.7321
09/16/20240.73210.73950.71270.7296
09/17/20240.72950.75520.72160.7317
09/18/20240.73170.75810.70460.7577
09/19/20240.75770.82390.75760.8025
09/20/20240.80260.89440.78860.8397
09/21/20240.83970.86220.81980.8588
09/22/20240.8590.86750.80190.8244
09/23/20240.82460.85430.80170.818
09/24/20240.81790.91660.80450.9003
09/25/20240.90030.91680.86050.8656
09/26/20240.86590.96550.85850.9359
09/27/20240.93580.96860.92230.9384
09/28/20240.93840.95650.90190.9189
09/29/20240.9190.94380.88780.9177
09/30/20240.91780.92640.86330.8702
10/01/20240.870.90450.780.8106
10/02/20240.81040.83290.76020.7702
10/03/20240.77010.78680.7220.7425
10/04/20240.74240.79270.73460.7805
10/05/20240.78050.79150.75390.7638
10/06/20240.76370.79390.75960.7897
10/07/20240.78970.81730.76650.7676
10/08/20240.76760.7810.73290.7452
10/09/20240.74520.75820.71460.7268
10/10/20240.72690.73690.70510.736
10/11/20240.73610.79490.73110.7857
10/12/20240.78570.81120.78210.7904
10/13/20240.79050.80920.76880.7952
10/14/20240.79530.89570.78790.8864
10/15/20240.88660.93770.83950.8794
10/16/20240.8790.8950.84730.8553
10/17/20240.85590.8710.80490.8204
10/18/20240.82050.87780.81540.8667
10/19/20240.86670.92340.84650.9155
10/20/20240.91560.9950.88840.9763
10/21/20240.97661.03030.94390.9647
10/22/20240.9651.01620.94290.9929
10/23/20240.99311.07860.9631.0614
10/24/20241.06121.1141.0091.0668
10/25/20241.0671.06960.90.9553
10/26/20240.9551.00270.92870.9786
10/27/20240.97861.06590.97261.0185
10/28/20241.01851.06540.98621.0425
10/29/20241.04281.08471.02391.0476
10/30/20241.04771.080.99461.0088
10/31/20241.00871.02460.96050.9668
11/01/20240.96611.02120.94280.9604
11/02/20240.960.97750.9180.9318
11/03/20240.93170.93560.84370.8835
11/04/20240.88340.91290.82980.8574
11/05/20240.85740.94820.85520.918
11/06/20240.9181.050.91131.0346
11/07/20241.0351.07310.98411.0558
11/08/20241.05591.14111.05591.1123
11/09/20241.11261.261.09381.2161
11/10/20241.21621.29991.171.2488
11/11/20241.24911.25961.17231.2418
11/12/20241.24151.27171.081.1694
11/13/20241.16881.231.06071.165
11/14/20241.16471.20671.0521.0672
11/15/20241.06751.1471.03051.1351
11/16/20241.13571.16061.08311.1185
11/17/20241.11881.32331.08931.1929
11/18/20241.19271.23191.12461.1755
11/19/20241.17571.19421.11131.1359
11/20/20241.13581.13761.05091.07
11/21/20241.07021.17551.01611.1311
11/22/20241.13151.17151.07741.1237
11/23/20241.12361.19861.0941.1325
11/24/20241.13291.1781.041.1277
11/25/20241.1281.1671.0431.0671
11/26/20241.06681.10070.98171.0331
11/27/20241.0331.131.01531.1193
11/28/20241.11911.14771.07741.131
11/29/20241.1311.19841.11811.1507
11/30/20241.15071.18891.13321.1586
12/01/20241.1591.2691.12141.2496
12/02/20241.24951.2671.11971.2026
12/03/20241.20281.29721.09071.2422
12/04/20241.24231.34471.2351.2851
12/05/20241.28541.441.23741.3505
12/06/20241.35081.41371.29931.3401
12/07/20241.34011.4091.32471.369
12/08/20241.36921.38871.29951.3381
12/09/20241.3381.34040.93071.087
12/10/20241.08691.10160.96951.0505
12/11/20241.05061.15381.0121.1268
12/12/20241.12691.22241.12281.1417
12/13/20241.14171.15831.09641.1263
12/14/20241.12621.14771.05271.0842
12/15/20241.08421.1181.04471.1117
12/16/20241.11211.13281.041.0639
12/17/20241.06391.09841.01821.0312
12/18/20241.03141.04250.92120.9257
12/19/20240.92520.94480.81140.8526
12/20/20240.85280.88770.74590.8787
12/21/20240.87850.9360.80640.82
12/22/20240.82020.84980.78930.8134
12/23/20240.81360.88650.79320.8713
12/24/20240.87130.90870.84430.8963
12/25/20240.89590.91890.88570.8994
12/26/20240.89960.91160.82560.8363
12/27/20240.83620.86580.80340.8134
12/28/20240.81350.84930.80050.8432
12/29/20240.84340.84510.79630.8032
12/30/20240.80340.83590.78560.8133
12/31/20240.81350.85490.7940.8169