Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Jupiter Tether (JUPUSDT)
JUPUSDT
Jupiter Tether (JUPUSDT)
0.373000 $
+0.043000 (%+13.03)
Overview
Technicals
Comments
Archive

JUPUSDT: Jupiter Tether Historical Data

Historical price data, yearly archive and performance analysis for Jupiter Tether.

Historical Chart

Loading chart...

Average

OPEN 0.5059
CLOSE 0.5041

Low

LOW 0.0563

High

HIGH 1.28
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.817 0.856 0.8062 0.8511
01/02/2025 0.851 0.9291 0.8479 0.9231
01/03/2025 0.9233 0.9732 0.905 0.9618
01/04/2025 0.9619 0.9674 0.9361 0.9531
01/05/2025 0.9531 0.9671 0.9345 0.9456
01/06/2025 0.9458 0.9827 0.9284 0.9556
01/07/2025 0.9554 0.9613 0.8567 0.8592
01/08/2025 0.8592 0.8659 0.7828 0.8286
01/09/2025 0.8285 0.8422 0.7771 0.7916
01/10/2025 0.7917 0.8214 0.778 0.8017
01/11/2025 0.8014 0.8368 0.7854 0.8159
01/12/2025 0.8158 0.8211 0.7889 0.7999
01/13/2025 0.8 0.8251 0.7072 0.7716
01/14/2025 0.7718 0.8121 0.7674 0.8004
01/15/2025 0.8006 0.839 0.778 0.837
01/16/2025 0.8372 0.8397 0.7786 0.7881
01/17/2025 0.7883 0.8451 0.7869 0.8377
01/18/2025 0.8378 1.1678 0.8245 1.1458
01/19/2025 1.1457 1.2236 0.9405 0.9645
01/20/2025 0.9646 1.052 0.8902 0.9385
01/21/2025 0.9384 0.9492 0.8473 0.8817
01/22/2025 0.8818 0.9067 0.7789 0.7978
01/23/2025 0.7978 0.8086 0.7607 0.7962
01/24/2025 0.7963 0.891 0.7943 0.8431
01/25/2025 0.843 1.022 0.8196 0.9712
01/26/2025 0.9708 1.28 0.898 1.0533
01/27/2025 1.0534 1.1546 0.9385 1.1237
01/28/2025 1.1249 1.2552 1.0977 1.1207
01/29/2025 1.1208 1.163 1.0443 1.0894
01/30/2025 1.0894 1.1576 1.0651 1.0935
01/31/2025 1.0936 1.0936 1.0188 1.0371
02/01/2025 1.0371 1.0492 0.9194 0.9237
02/02/2025 0.9238 0.9875 0.8532 0.9153
02/03/2025 0.9157 1.029 0.75 1.0072
02/04/2025 1.0069 1.0756 0.9174 0.96
02/05/2025 0.9601 0.9761 0.8806 0.8841
02/06/2025 0.8838 0.9083 0.8169 0.8274
02/07/2025 0.8273 0.8788 0.7768 0.8007
02/08/2025 0.8007 0.8477 0.7823 0.8403
02/09/2025 0.8403 0.8843 0.7903 0.8327
02/10/2025 0.8327 0.8644 0.7993 0.835
02/11/2025 0.8349 0.8758 0.8097 0.8241
02/12/2025 0.8241 0.8727 0.7912 0.8606
02/13/2025 0.8606 0.884 0.8019 0.8505
02/14/2025 0.851 1.006 0.851 0.9548
02/15/2025 0.9555 0.9666 0.9128 0.9317
02/16/2025 0.9319 0.9608 0.842 0.8781
02/17/2025 0.8783 0.8967 0.7968 0.8143
02/18/2025 0.8144 0.8172 0.6711 0.7206
02/19/2025 0.7207 0.7633 0.6948 0.7178
02/20/2025 0.7179 0.7942 0.7131 0.7864
02/21/2025 0.7861 0.8409 0.757 0.764
02/22/2025 0.7641 0.8107 0.7552 0.7899
02/23/2025 0.7899 0.795 0.7577 0.7751
02/24/2025 0.7752 0.7849 0.6666 0.6864
02/25/2025 0.6863 0.711 0.6339 0.6993
02/26/2025 0.6995 0.7315 0.665 0.7311
02/27/2025 0.7312 0.7548 0.7116 0.7191
02/28/2025 0.7192 0.7599 0.6709 0.7568
03/01/2025 0.7567 0.7653 0.7238 0.7544
03/02/2025 0.7546 0.8662 0.7388 0.8357
03/03/2025 0.8359 0.8371 0.6612 0.6725
03/04/2025 0.6725 0.6819 0.5973 0.6447
03/05/2025 0.6447 0.6641 0.6233 0.6323
03/06/2025 0.6324 0.6457 0.6037 0.6098
03/07/2025 0.6099 0.6203 0.5685 0.5766
03/08/2025 0.5767 0.5803 0.5438 0.5519
03/09/2025 0.552 0.5611 0.4837 0.4911
03/10/2025 0.4912 0.5312 0.4739 0.4805
03/11/2025 0.4806 0.5264 0.4467 0.5151
03/12/2025 0.5154 0.5405 0.499 0.5139
03/13/2025 0.5139 0.5177 0.4862 0.502
03/14/2025 0.502 0.5363 0.5008 0.5303
03/15/2025 0.5305 0.5386 0.523 0.5318
03/16/2025 0.532 0.5356 0.4853 0.4897
03/17/2025 0.4898 0.531 0.4892 0.5205
03/18/2025 0.5206 0.5213 0.4931 0.5107
03/19/2025 0.5106 0.5481 0.5081 0.5452
03/20/2025 0.5452 0.5486 0.5171 0.5279
03/21/2025 0.5278 0.5335 0.5041 0.5183
03/22/2025 0.5182 0.535 0.5136 0.5227
03/23/2025 0.5227 0.5666 0.5199 0.5457
03/24/2025 0.5456 0.5839 0.5358 0.5689
03/25/2025 0.5688 0.5812 0.5557 0.5595
03/26/2025 0.5595 0.5791 0.5325 0.5371
03/27/2025 0.5372 0.5556 0.5336 0.5467
03/28/2025 0.5469 0.5499 0.4915 0.4967
03/29/2025 0.4968 0.5016 0.4509 0.4729
03/30/2025 0.473 0.491 0.4698 0.4819
03/31/2025 0.4821 0.487 0.4214 0.4228
04/01/2025 0.4228 0.4382 0.4136 0.4244
04/02/2025 0.4245 0.4268 0.3725 0.3802
04/03/2025 0.38 0.392 0.3575 0.3901
04/04/2025 0.3902 0.4103 0.3711 0.4049
04/05/2025 0.4049 0.4087 0.3783 0.3852
04/06/2025 0.3852 0.3882 0.3302 0.3377
04/07/2025 0.3378 0.3598 0.3018 0.3395
04/08/2025 0.3397 0.3515 0.3276 0.3332
04/09/2025 0.3333 0.3933 0.3167 0.3786
04/10/2025 0.3786 0.3791 0.3507 0.3624
04/11/2025 0.3627 0.3949 0.3599 0.3841
04/12/2025 0.3841 0.4113 0.3761 0.4071
04/13/2025 0.4072 0.41 0.3766 0.3824
04/14/2025 0.3825 0.3987 0.3724 0.3809
04/15/2025 0.381 0.3885 0.354 0.3558
04/16/2025 0.3558 0.3741 0.3481 0.362
04/17/2025 0.3619 0.3765 0.3548 0.3671
04/18/2025 0.3671 0.3825 0.3645 0.3733
04/19/2025 0.3731 0.3996 0.3713 0.3965
04/20/2025 0.3966 0.4077 0.3817 0.3929
04/21/2025 0.393 0.4068 0.3925 0.4044
04/22/2025 0.4044 0.4424 0.3958 0.4404
04/23/2025 0.4405 0.4733 0.436 0.4536
04/24/2025 0.4537 0.4857 0.4243 0.4598
04/25/2025 0.4598 0.5066 0.4566 0.4831
04/26/2025 0.4833 0.5097 0.4715 0.4801
04/27/2025 0.4802 0.4831 0.4556 0.4635
04/28/2025 0.4636 0.4853 0.4451 0.4697
04/29/2025 0.4698 0.486 0.4453 0.4482
04/30/2025 0.4483 0.4695 0.4306 0.469
05/01/2025 0.469 0.4833 0.4578 0.464
05/02/2025 0.464 0.475 0.4519 0.4627
05/03/2025 0.4628 0.465 0.4272 0.4319
05/04/2025 0.4319 0.4348 0.419 0.4262
05/05/2025 0.4263 0.4375 0.4222 0.4285
05/06/2025 0.4287 0.4321 0.4019 0.4213
05/07/2025 0.4214 0.432 0.4092 0.4299
05/08/2025 0.4299 0.4843 0.4295 0.4771
05/09/2025 0.4771 0.5506 0.4721 0.5411
05/10/2025 0.5411 0.5793 0.5187 0.5742
05/11/2025 0.5741 0.6 0.5448 0.5593
05/12/2025 0.5592 0.6057 0.5219 0.5604
05/13/2025 0.5604 0.5857 0.522 0.5651
05/14/2025 0.5651 0.58 0.5244 0.5257
05/15/2025 0.5256 0.5289 0.4871 0.4992
05/16/2025 0.4991 0.5156 0.4907 0.495
05/17/2025 0.495 0.4967 0.4689 0.4764
05/18/2025 0.4763 0.5312 0.4738 0.5128
05/19/2025 0.5129 0.515 0.4652 0.489
05/20/2025 0.4891 0.5074 0.4845 0.505
05/21/2025 0.5051 0.543 0.493 0.5189
05/22/2025 0.519 0.5936 0.518 0.5816
05/23/2025 0.5818 0.6335 0.5537 0.5574
05/24/2025 0.5574 0.5826 0.5431 0.546
05/25/2025 0.546 0.5755 0.5089 0.5574
05/26/2025 0.5574 0.6247 0.5555 0.6081
05/27/2025 0.6082 0.6572 0.5873 0.6331
05/28/2025 0.6332 0.6443 0.5844 0.5979
05/29/2025 0.598 0.6092 0.5693 0.5772
05/30/2025 0.5772 0.585 0.5168 0.5192
05/31/2025 0.5191 0.5393 0.4956 0.5247
06/01/2025 0.5248 0.535 0.5078 0.5333
06/02/2025 0.5331 0.5427 0.5048 0.5412
06/03/2025 0.5411 0.5623 0.5337 0.5379
06/04/2025 0.5379 0.5548 0.5162 0.5169
06/05/2025 0.517 0.5229 0.4447 0.4564
06/06/2025 0.4565 0.4788 0.4488 0.4506
06/07/2025 0.4506 0.4741 0.4475 0.4619
06/08/2025 0.4619 0.4779 0.4457 0.4619
06/09/2025 0.4619 0.4849 0.4486 0.4847
06/10/2025 0.4847 0.4995 0.4654 0.4989
06/11/2025 0.4988 0.5096 0.4581 0.4659
06/12/2025 0.4658 0.4667 0.4239 0.4255
06/13/2025 0.4257 0.4265 0.3871 0.4168
06/14/2025 0.4167 0.4218 0.4008 0.4114
06/15/2025 0.4114 0.4346 0.4093 0.4317
06/16/2025 0.4317 0.444 0.4141 0.4155
06/17/2025 0.4156 0.4292 0.3913 0.3964
06/18/2025 0.3966 0.4139 0.378 0.4096
06/19/2025 0.4094 0.4171 0.3965 0.4051
06/20/2025 0.4052 0.41 0.3701 0.3786
06/21/2025 0.3787 0.3907 0.3446 0.3588
06/22/2025 0.3588 0.3637 0.3258 0.3453
06/23/2025 0.3451 0.411 0.3433 0.4042
06/24/2025 0.4042 0.4301 0.4004 0.4182
06/25/2025 0.4181 0.4336 0.4047 0.4101
06/26/2025 0.4102 0.4232 0.3893 0.3936
06/27/2025 0.3935 0.4138 0.3868 0.4055
06/28/2025 0.4056 0.4575 0.4033 0.4502
06/29/2025 0.4502 0.469 0.439 0.4651
06/30/2025 0.4651 0.4837 0.4483 0.4609
07/01/2025 0.461 0.4626 0.4219 0.4253
07/02/2025 0.4254 0.4612 0.42 0.4539
07/03/2025 0.4539 0.4826 0.4519 0.4608
07/04/2025 0.4607 0.4679 0.4268 0.4348
07/05/2025 0.4349 0.4453 0.4274 0.4367
07/06/2025 0.4366 0.4576 0.4331 0.4448
07/07/2025 0.4448 0.45 0.4275 0.4361
07/08/2025 0.4361 0.4399 0.4238 0.4337
07/09/2025 0.4338 0.4551 0.4247 0.4546
07/10/2025 0.4547 0.4906 0.4471 0.4847
07/11/2025 0.4847 0.511 0.4747 0.4879
07/12/2025 0.4882 0.4929 0.4564 0.4725
07/13/2025 0.4724 0.5148 0.4712 0.5039
07/14/2025 0.5041 0.5314 0.4886 0.4978
07/15/2025 0.4977 0.5164 0.4743 0.5142
07/16/2025 0.5141 0.556 0.5059 0.5409
07/17/2025 0.541 0.554 0.5218 0.5454
07/18/2025 0.5455 0.5772 0.5222 0.5338
07/19/2025 0.5339 0.5483 0.5171 0.5451
07/20/2025 0.5453 0.5711 0.5426 0.5608
07/21/2025 0.5607 0.6477 0.5473 0.6127
07/22/2025 0.6128 0.69 0.6007 0.6333
07/23/2025 0.6334 0.6338 0.5544 0.579
07/24/2025 0.579 0.5912 0.5286 0.5406
07/25/2025 0.5407 0.5524 0.5131 0.552
07/26/2025 0.5521 0.5647 0.5474 0.5539
07/27/2025 0.5539 0.6061 0.553 0.5902
07/28/2025 0.5902 0.6253 0.5397 0.546
07/29/2025 0.546 0.5717 0.5254 0.5378
07/30/2025 0.538 0.5403 0.493 0.5189
07/31/2025 0.5188 0.5386 0.4805 0.4828
08/01/2025 0.4828 0.4889 0.4408 0.4509
08/02/2025 0.4508 0.4604 0.4267 0.4383
08/03/2025 0.4384 0.4693 0.431 0.4679
08/04/2025 0.4679 0.4884 0.4577 0.4877
08/05/2025 0.4877 0.4883 0.4539 0.4654
08/06/2025 0.4653 0.4803 0.4493 0.4751
08/07/2025 0.4752 0.4993 0.4685 0.499
08/08/2025 0.4991 0.5089 0.485 0.4994
08/09/2025 0.4995 0.5357 0.4949 0.5226
08/10/2025 0.5227 0.5492 0.5057 0.53
08/11/2025 0.5302 0.5438 0.4878 0.4936
08/12/2025 0.4936 0.5407 0.4879 0.5346
08/13/2025 0.5347 0.5688 0.5315 0.5533
08/14/2025 0.5534 0.5723 0.4963 0.5091
08/15/2025 0.5091 0.5358 0.4903 0.5081
08/16/2025 0.5079 0.5201 0.5042 0.5173
08/17/2025 0.5172 0.5302 0.5089 0.5098
08/18/2025 0.5097 0.5109 0.4839 0.4931
08/19/2025 0.4931 0.5036 0.474 0.4757
08/20/2025 0.4756 0.5042 0.4737 0.5017
08/21/2025 0.5017 0.5088 0.4811 0.484
08/22/2025 0.4842 0.5335 0.4643 0.5305
08/23/2025 0.5306 0.542 0.509 0.5223
08/24/2025 0.5223 0.5365 0.5017 0.5103
08/25/2025 0.5104 0.5298 0.454 0.459
08/26/2025 0.459 0.4779 0.4547 0.4735
08/27/2025 0.4736 0.5124 0.4698 0.4958
08/28/2025 0.4958 0.5299 0.4887 0.5282
08/29/2025 0.5282 0.5436 0.4947 0.5086
08/30/2025 0.5086 0.5171 0.4911 0.5027
08/31/2025 0.5026 0.5076 0.489 0.4898
09/01/2025 0.4896 0.5015 0.4657 0.4758
09/02/2025 0.476 0.5023 0.4729 0.4999
09/03/2025 0.5 0.5072 0.4939 0.499
09/04/2025 0.4991 0.5028 0.4745 0.4778
09/05/2025 0.4778 0.5041 0.4777 0.4979
09/06/2025 0.4979 0.5023 0.4887 0.4959
09/07/2025 0.496 0.5084 0.4948 0.5054
09/08/2025 0.5052 0.5232 0.5015 0.5172
09/09/2025 0.5172 0.5364 0.5068 0.5279
09/10/2025 0.528 0.5399 0.5204 0.5366
09/11/2025 0.5366 0.5462 0.5241 0.5443
09/12/2025 0.5444 0.5784 0.5438 0.5588
09/13/2025 0.5588 0.5642 0.5337 0.5467
09/14/2025 0.5467 0.564 0.5251 0.5358
09/15/2025 0.5357 0.5438 0.4928 0.508
09/16/2025 0.5081 0.5243 0.4975 0.5171
09/17/2025 0.5171 0.5507 0.5005 0.5438
09/18/2025 0.5439 0.5732 0.5346 0.5583
09/19/2025 0.5582 0.5629 0.5207 0.5252
09/20/2025 0.5251 0.5329 0.5152 0.5275
09/21/2025 0.5274 0.5382 0.5184 0.5197
09/22/2025 0.5196 0.5223 0.4567 0.4731
09/23/2025 0.4729 0.4875 0.456 0.463
09/24/2025 0.4631 0.4844 0.4521 0.4725
09/25/2025 0.4724 0.473 0.4242 0.4278
09/26/2025 0.4278 0.4466 0.4233 0.4452
09/27/2025 0.4452 0.4483 0.4327 0.4384
09/28/2025 0.4385 0.4525 0.4234 0.4508
09/29/2025 0.4508 0.4527 0.4323 0.4393
09/30/2025 0.4394 0.4409 0.4137 0.4285
10/01/2025 0.4286 0.4652 0.4259 0.4629
10/02/2025 0.463 0.4755 0.4532 0.4731
10/03/2025 0.4731 0.4818 0.4567 0.4681
10/04/2025 0.4684 0.4701 0.444 0.4554
10/05/2025 0.4555 0.478 0.4479 0.4546
10/06/2025 0.4547 0.4782 0.4498 0.4704
10/07/2025 0.4705 0.4754 0.4406 0.4424
10/08/2025 0.4422 0.4639 0.4355 0.4503
10/09/2025 0.4504 0.4528 0.4194 0.4314
10/10/2025 0.4313 0.454 0.0563 0.3289
10/11/2025 0.329 0.3539 0.3255 0.3365
10/12/2025 0.3363 0.381 0.3277 0.3731
10/13/2025 0.3731 0.404 0.3667 0.4023
10/14/2025 0.4025 0.4046 0.356 0.3755
10/15/2025 0.3756 0.3861 0.3558 0.3611
10/16/2025 0.3612 0.3732 0.3374 0.3457
10/17/2025 0.3456 0.3522 0.3175 0.3355
10/18/2025 0.3356 0.3469 0.3349 0.3415
10/19/2025 0.3413 0.3562 0.3348 0.3512
10/20/2025 0.3511 0.3693 0.3442 0.3637
10/21/2025 0.3636 0.3749 0.3472 0.349
10/22/2025 0.3489 0.3599 0.3336 0.3425
10/23/2025 0.3424 0.3631 0.341 0.3578
10/24/2025 0.3579 0.4068 0.3535 0.4046
10/25/2025 0.4045 0.4383 0.3894 0.4272
10/26/2025 0.4273 0.45 0.4194 0.4353
10/27/2025 0.4352 0.4543 0.4315 0.4446
10/28/2025 0.4446 0.4506 0.4174 0.4304
10/29/2025 0.4306 0.4332 0.4103 0.4173
10/30/2025 0.4172 0.429 0.3813 0.4001
10/31/2025 0.4003 0.4095 0.3941 0.4061
11/01/2025 0.4062 0.4153 0.3996 0.4108
11/02/2025 0.411 0.4179 0.3915 0.4055
11/03/2025 0.4054 0.4064 0.3466 0.3622
11/04/2025 0.3622 0.3699 0.3214 0.3432
11/05/2025 0.3433 0.3598 0.3247 0.353
11/06/2025 0.3531 0.3552 0.331 0.3397
11/07/2025 0.3397 0.369 0.3235 0.3556
11/08/2025 0.3556 0.3643 0.3374 0.3488
11/09/2025 0.349 0.3598 0.3348 0.3532
11/10/2025 0.3533 0.3722 0.3506 0.3655
11/11/2025 0.3656 0.3727 0.3337 0.335
11/12/2025 0.335 0.3527 0.3272 0.3319
11/13/2025 0.3318 0.3459 0.3081 0.3109
11/14/2025 0.3108 0.3135 0.2736 0.2794
11/15/2025 0.2795 0.2943 0.2792 0.2834
11/16/2025 0.2833 0.2879 0.2666 0.2757
11/17/2025 0.2758 0.2835 0.2588 0.2624
11/18/2025 0.2624 0.2749 0.2585 0.2668
11/19/2025 0.2668 0.2684 0.2477 0.2629
11/20/2025 0.2629 0.2785 0.2485 0.254
11/21/2025 0.2542 0.2585 0.224 0.2414
11/22/2025 0.2414 0.2427 0.2326 0.2351
11/23/2025 0.235 0.2398 0.2304 0.2358
11/24/2025 0.2358 0.2524 0.2317 0.2478
11/25/2025 0.2476 0.2539 0.2408 0.2523
11/26/2025 0.2523 0.2654 0.2452 0.2569
11/27/2025 0.2567 0.2662 0.2536 0.255
11/28/2025 0.255 0.259 0.2455 0.2494
11/29/2025 0.2493 0.2508 0.2441 0.2464
11/30/2025 0.2464 0.2551 0.2441 0.2445
12/01/2025 0.2446 0.2451 0.2194 0.2296
12/02/2025 0.2295 0.2511 0.2289 0.2473
12/03/2025 0.2474 0.2574 0.246 0.255
12/04/2025 0.255 0.2582 0.2413 0.2442
12/05/2025 0.2441 0.2456 0.225 0.2285
12/06/2025 0.2284 0.2315 0.225 0.227
12/07/2025 0.227 0.2301 0.2143 0.2203
12/08/2025 0.2202 0.233 0.2192 0.2272
12/09/2025 0.2272 0.2498 0.2184 0.2332
12/10/2025 0.2332 0.2408 0.2255 0.2265
12/11/2025 0.2265 0.2267 0.2092 0.2165
12/12/2025 0.2166 0.2179 0.1982 0.201
12/13/2025 0.201 0.2065 0.2009 0.204
12/14/2025 0.2039 0.2048 0.1913 0.194
12/15/2025 0.194 0.1998 0.1828 0.1894
12/16/2025 0.1893 0.201 0.1847 0.1938
12/17/2025 0.1938 0.1988 0.1816 0.1851
12/18/2025 0.1851 0.1876 0.1695 0.1743
12/19/2025 0.1743 0.1936 0.1712 0.1925
12/20/2025 0.1926 0.1987 0.1905 0.1961
12/21/2025 0.196 0.1975 0.1863 0.1922
12/22/2025 0.1923 0.1984 0.1881 0.192
12/23/2025 0.1919 0.1951 0.1836 0.1905
12/24/2025 0.1906 0.1975 0.185 0.195
12/25/2025 0.1949 0.2031 0.1928 0.1937
12/26/2025 0.1938 0.2035 0.1918 0.2006
12/27/2025 0.2005 0.2031 0.1989 0.2026
12/28/2025 0.2027 0.2036 0.1956 0.2
12/29/2025 0.2001 0.2053 0.1875 0.1882
12/30/2025 0.1882 0.1928 0.1851 0.1909
12/31/2025 0.1909 0.193 0.185 0.1883