Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Jupiter Tether logo
JUPUSDT
Jupiter Tether
—
0.1883 $
+0.003700 (%+2.00)
Day Low₺0.1831
Day High₺0.1976
Bid0.1882
Ask0.1883

Market Data

Spot Rate
B:0.1882
A:0.1883
Circulating Supply
3,320,312,968
Market Cap
$1.29B
Overview
Technicals
Comments
Archive

JUPUSDT: Jupiter Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5059
CLOSE 0.5041

Low

LOW 0.0563

High

HIGH 1.28
DATEOPENHIGHLOWCLOSE
01/01/20250.8170.8560.80620.8511
01/02/20250.8510.92910.84790.9231
01/03/20250.92330.97320.9050.9618
01/04/20250.96190.96740.93610.9531
01/05/20250.95310.96710.93450.9456
01/06/20250.94580.98270.92840.9556
01/07/20250.95540.96130.85670.8592
01/08/20250.85920.86590.78280.8286
01/09/20250.82850.84220.77710.7916
01/10/20250.79170.82140.7780.8017
01/11/20250.80140.83680.78540.8159
01/12/20250.81580.82110.78890.7999
01/13/20250.80.82510.70720.7716
01/14/20250.77180.81210.76740.8004
01/15/20250.80060.8390.7780.837
01/16/20250.83720.83970.77860.7881
01/17/20250.78830.84510.78690.8377
01/18/20250.83781.16780.82451.1458
01/19/20251.14571.22360.94050.9645
01/20/20250.96461.0520.89020.9385
01/21/20250.93840.94920.84730.8817
01/22/20250.88180.90670.77890.7978
01/23/20250.79780.80860.76070.7962
01/24/20250.79630.8910.79430.8431
01/25/20250.8431.0220.81960.9712
01/26/20250.97081.280.8981.0533
01/27/20251.05341.15460.93851.1237
01/28/20251.12491.25521.09771.1207
01/29/20251.12081.1631.04431.0894
01/30/20251.08941.15761.06511.0935
01/31/20251.09361.09361.01881.0371
02/01/20251.03711.04920.91940.9237
02/02/20250.92380.98750.85320.9153
02/03/20250.91571.0290.751.0072
02/04/20251.00691.07560.91740.96
02/05/20250.96010.97610.88060.8841
02/06/20250.88380.90830.81690.8274
02/07/20250.82730.87880.77680.8007
02/08/20250.80070.84770.78230.8403
02/09/20250.84030.88430.79030.8327
02/10/20250.83270.86440.79930.835
02/11/20250.83490.87580.80970.8241
02/12/20250.82410.87270.79120.8606
02/13/20250.86060.8840.80190.8505
02/14/20250.8511.0060.8510.9548
02/15/20250.95550.96660.91280.9317
02/16/20250.93190.96080.8420.8781
02/17/20250.87830.89670.79680.8143
02/18/20250.81440.81720.67110.7206
02/19/20250.72070.76330.69480.7178
02/20/20250.71790.79420.71310.7864
02/21/20250.78610.84090.7570.764
02/22/20250.76410.81070.75520.7899
02/23/20250.78990.7950.75770.7751
02/24/20250.77520.78490.66660.6864
02/25/20250.68630.7110.63390.6993
02/26/20250.69950.73150.6650.7311
02/27/20250.73120.75480.71160.7191
02/28/20250.71920.75990.67090.7568
03/01/20250.75670.76530.72380.7544
03/02/20250.75460.86620.73880.8357
03/03/20250.83590.83710.66120.6725
03/04/20250.67250.68190.59730.6447
03/05/20250.64470.66410.62330.6323
03/06/20250.63240.64570.60370.6098
03/07/20250.60990.62030.56850.5766
03/08/20250.57670.58030.54380.5519
03/09/20250.5520.56110.48370.4911
03/10/20250.49120.53120.47390.4805
03/11/20250.48060.52640.44670.5151
03/12/20250.51540.54050.4990.5139
03/13/20250.51390.51770.48620.502
03/14/20250.5020.53630.50080.5303
03/15/20250.53050.53860.5230.5318
03/16/20250.5320.53560.48530.4897
03/17/20250.48980.5310.48920.5205
03/18/20250.52060.52130.49310.5107
03/19/20250.51060.54810.50810.5452
03/20/20250.54520.54860.51710.5279
03/21/20250.52780.53350.50410.5183
03/22/20250.51820.5350.51360.5227
03/23/20250.52270.56660.51990.5457
03/24/20250.54560.58390.53580.5689
03/25/20250.56880.58120.55570.5595
03/26/20250.55950.57910.53250.5371
03/27/20250.53720.55560.53360.5467
03/28/20250.54690.54990.49150.4967
03/29/20250.49680.50160.45090.4729
03/30/20250.4730.4910.46980.4819
03/31/20250.48210.4870.42140.4228
04/01/20250.42280.43820.41360.4244
04/02/20250.42450.42680.37250.3802
04/03/20250.380.3920.35750.3901
04/04/20250.39020.41030.37110.4049
04/05/20250.40490.40870.37830.3852
04/06/20250.38520.38820.33020.3377
04/07/20250.33780.35980.30180.3395
04/08/20250.33970.35150.32760.3332
04/09/20250.33330.39330.31670.3786
04/10/20250.37860.37910.35070.3624
04/11/20250.36270.39490.35990.3841
04/12/20250.38410.41130.37610.4071
04/13/20250.40720.410.37660.3824
04/14/20250.38250.39870.37240.3809
04/15/20250.3810.38850.3540.3558
04/16/20250.35580.37410.34810.362
04/17/20250.36190.37650.35480.3671
04/18/20250.36710.38250.36450.3733
04/19/20250.37310.39960.37130.3965
04/20/20250.39660.40770.38170.3929
04/21/20250.3930.40680.39250.4044
04/22/20250.40440.44240.39580.4404
04/23/20250.44050.47330.4360.4536
04/24/20250.45370.48570.42430.4598
04/25/20250.45980.50660.45660.4831
04/26/20250.48330.50970.47150.4801
04/27/20250.48020.48310.45560.4635
04/28/20250.46360.48530.44510.4697
04/29/20250.46980.4860.44530.4482
04/30/20250.44830.46950.43060.469
05/01/20250.4690.48330.45780.464
05/02/20250.4640.4750.45190.4627
05/03/20250.46280.4650.42720.4319
05/04/20250.43190.43480.4190.4262
05/05/20250.42630.43750.42220.4285
05/06/20250.42870.43210.40190.4213
05/07/20250.42140.4320.40920.4299
05/08/20250.42990.48430.42950.4771
05/09/20250.47710.55060.47210.5411
05/10/20250.54110.57930.51870.5742
05/11/20250.57410.60.54480.5593
05/12/20250.55920.60570.52190.5604
05/13/20250.56040.58570.5220.5651
05/14/20250.56510.580.52440.5257
05/15/20250.52560.52890.48710.4992
05/16/20250.49910.51560.49070.495
05/17/20250.4950.49670.46890.4764
05/18/20250.47630.53120.47380.5128
05/19/20250.51290.5150.46520.489
05/20/20250.48910.50740.48450.505
05/21/20250.50510.5430.4930.5189
05/22/20250.5190.59360.5180.5816
05/23/20250.58180.63350.55370.5574
05/24/20250.55740.58260.54310.546
05/25/20250.5460.57550.50890.5574
05/26/20250.55740.62470.55550.6081
05/27/20250.60820.65720.58730.6331
05/28/20250.63320.64430.58440.5979
05/29/20250.5980.60920.56930.5772
05/30/20250.57720.5850.51680.5192
05/31/20250.51910.53930.49560.5247
06/01/20250.52480.5350.50780.5333
06/02/20250.53310.54270.50480.5412
06/03/20250.54110.56230.53370.5379
06/04/20250.53790.55480.51620.5169
06/05/20250.5170.52290.44470.4564
06/06/20250.45650.47880.44880.4506
06/07/20250.45060.47410.44750.4619
06/08/20250.46190.47790.44570.4619
06/09/20250.46190.48490.44860.4847
06/10/20250.48470.49950.46540.4989
06/11/20250.49880.50960.45810.4659
06/12/20250.46580.46670.42390.4255
06/13/20250.42570.42650.38710.4168
06/14/20250.41670.42180.40080.4114
06/15/20250.41140.43460.40930.4317
06/16/20250.43170.4440.41410.4155
06/17/20250.41560.42920.39130.3964
06/18/20250.39660.41390.3780.4096
06/19/20250.40940.41710.39650.4051
06/20/20250.40520.410.37010.3786
06/21/20250.37870.39070.34460.3588
06/22/20250.35880.36370.32580.3453
06/23/20250.34510.4110.34330.4042
06/24/20250.40420.43010.40040.4182
06/25/20250.41810.43360.40470.4101
06/26/20250.41020.42320.38930.3936
06/27/20250.39350.41380.38680.4055
06/28/20250.40560.45750.40330.4502
06/29/20250.45020.4690.4390.4651
06/30/20250.46510.48370.44830.4609
07/01/20250.4610.46260.42190.4253
07/02/20250.42540.46120.420.4539
07/03/20250.45390.48260.45190.4608
07/04/20250.46070.46790.42680.4348
07/05/20250.43490.44530.42740.4367
07/06/20250.43660.45760.43310.4448
07/07/20250.44480.450.42750.4361
07/08/20250.43610.43990.42380.4337
07/09/20250.43380.45510.42470.4546
07/10/20250.45470.49060.44710.4847
07/11/20250.48470.5110.47470.4879
07/12/20250.48820.49290.45640.4725
07/13/20250.47240.51480.47120.5039
07/14/20250.50410.53140.48860.4978
07/15/20250.49770.51640.47430.5142
07/16/20250.51410.5560.50590.5409
07/17/20250.5410.5540.52180.5454
07/18/20250.54550.57720.52220.5338
07/19/20250.53390.54830.51710.5451
07/20/20250.54530.57110.54260.5608
07/21/20250.56070.64770.54730.6127
07/22/20250.61280.690.60070.6333
07/23/20250.63340.63380.55440.579
07/24/20250.5790.59120.52860.5406
07/25/20250.54070.55240.51310.552
07/26/20250.55210.56470.54740.5539
07/27/20250.55390.60610.5530.5902
07/28/20250.59020.62530.53970.546
07/29/20250.5460.57170.52540.5378
07/30/20250.5380.54030.4930.5189
07/31/20250.51880.53860.48050.4828
08/01/20250.48280.48890.44080.4509
08/02/20250.45080.46040.42670.4383
08/03/20250.43840.46930.4310.4679
08/04/20250.46790.48840.45770.4877
08/05/20250.48770.48830.45390.4654
08/06/20250.46530.48030.44930.4751
08/07/20250.47520.49930.46850.499
08/08/20250.49910.50890.4850.4994
08/09/20250.49950.53570.49490.5226
08/10/20250.52270.54920.50570.53
08/11/20250.53020.54380.48780.4936
08/12/20250.49360.54070.48790.5346
08/13/20250.53470.56880.53150.5533
08/14/20250.55340.57230.49630.5091
08/15/20250.50910.53580.49030.5081
08/16/20250.50790.52010.50420.5173
08/17/20250.51720.53020.50890.5098
08/18/20250.50970.51090.48390.4931
08/19/20250.49310.50360.4740.4757
08/20/20250.47560.50420.47370.5017
08/21/20250.50170.50880.48110.484
08/22/20250.48420.53350.46430.5305
08/23/20250.53060.5420.5090.5223
08/24/20250.52230.53650.50170.5103
08/25/20250.51040.52980.4540.459
08/26/20250.4590.47790.45470.4735
08/27/20250.47360.51240.46980.4958
08/28/20250.49580.52990.48870.5282
08/29/20250.52820.54360.49470.5086
08/30/20250.50860.51710.49110.5027
08/31/20250.50260.50760.4890.4898
09/01/20250.48960.50150.46570.4758
09/02/20250.4760.50230.47290.4999
09/03/20250.50.50720.49390.499
09/04/20250.49910.50280.47450.4778
09/05/20250.47780.50410.47770.4979
09/06/20250.49790.50230.48870.4959
09/07/20250.4960.50840.49480.5054
09/08/20250.50520.52320.50150.5172
09/09/20250.51720.53640.50680.5279
09/10/20250.5280.53990.52040.5366
09/11/20250.53660.54620.52410.5443
09/12/20250.54440.57840.54380.5588
09/13/20250.55880.56420.53370.5467
09/14/20250.54670.5640.52510.5358
09/15/20250.53570.54380.49280.508
09/16/20250.50810.52430.49750.5171
09/17/20250.51710.55070.50050.5438
09/18/20250.54390.57320.53460.5583
09/19/20250.55820.56290.52070.5252
09/20/20250.52510.53290.51520.5275
09/21/20250.52740.53820.51840.5197
09/22/20250.51960.52230.45670.4731
09/23/20250.47290.48750.4560.463
09/24/20250.46310.48440.45210.4725
09/25/20250.47240.4730.42420.4278
09/26/20250.42780.44660.42330.4452
09/27/20250.44520.44830.43270.4384
09/28/20250.43850.45250.42340.4508
09/29/20250.45080.45270.43230.4393
09/30/20250.43940.44090.41370.4285
10/01/20250.42860.46520.42590.4629
10/02/20250.4630.47550.45320.4731
10/03/20250.47310.48180.45670.4681
10/04/20250.46840.47010.4440.4554
10/05/20250.45550.4780.44790.4546
10/06/20250.45470.47820.44980.4704
10/07/20250.47050.47540.44060.4424
10/08/20250.44220.46390.43550.4503
10/09/20250.45040.45280.41940.4314
10/10/20250.43130.4540.05630.3289
10/11/20250.3290.35390.32550.3365
10/12/20250.33630.3810.32770.3731
10/13/20250.37310.4040.36670.4023
10/14/20250.40250.40460.3560.3755
10/15/20250.37560.38610.35580.3611
10/16/20250.36120.37320.33740.3457
10/17/20250.34560.35220.31750.3355
10/18/20250.33560.34690.33490.3415
10/19/20250.34130.35620.33480.3512
10/20/20250.35110.36930.34420.3637
10/21/20250.36360.37490.34720.349
10/22/20250.34890.35990.33360.3425
10/23/20250.34240.36310.3410.3578
10/24/20250.35790.40680.35350.4046
10/25/20250.40450.43830.38940.4272
10/26/20250.42730.450.41940.4353
10/27/20250.43520.45430.43150.4446
10/28/20250.44460.45060.41740.4304
10/29/20250.43060.43320.41030.4173
10/30/20250.41720.4290.38130.4001
10/31/20250.40030.40950.39410.4061
11/01/20250.40620.41530.39960.4108
11/02/20250.4110.41790.39150.4055
11/03/20250.40540.40640.34660.3622
11/04/20250.36220.36990.32140.3432
11/05/20250.34330.35980.32470.353
11/06/20250.35310.35520.3310.3397
11/07/20250.33970.3690.32350.3556
11/08/20250.35560.36430.33740.3488
11/09/20250.3490.35980.33480.3532
11/10/20250.35330.37220.35060.3655
11/11/20250.36560.37270.33370.335
11/12/20250.3350.35270.32720.3319
11/13/20250.33180.34590.30810.3109
11/14/20250.31080.31350.27360.2794
11/15/20250.27950.29430.27920.2834
11/16/20250.28330.28790.26660.2757
11/17/20250.27580.28350.25880.2624
11/18/20250.26240.27490.25850.2668
11/19/20250.26680.26840.24770.2629
11/20/20250.26290.27850.24850.254
11/21/20250.25420.25850.2240.2414
11/22/20250.24140.24270.23260.2351
11/23/20250.2350.23980.23040.2358
11/24/20250.23580.25240.23170.2478
11/25/20250.24760.25390.24080.2523
11/26/20250.25230.26540.24520.2569
11/27/20250.25670.26620.25360.255
11/28/20250.2550.2590.24550.2494
11/29/20250.24930.25080.24410.2464
11/30/20250.24640.25510.24410.2445
12/01/20250.24460.24510.21940.2296
12/02/20250.22950.25110.22890.2473
12/03/20250.24740.25740.2460.255
12/04/20250.2550.25820.24130.2442
12/05/20250.24410.24560.2250.2285
12/06/20250.22840.23150.2250.227
12/07/20250.2270.23010.21430.2203
12/08/20250.22020.2330.21920.2272
12/09/20250.22720.24980.21840.2332
12/10/20250.23320.24080.22550.2265
12/11/20250.22650.22670.20920.2165
12/12/20250.21660.21790.19820.201
12/13/20250.2010.20650.20090.204
12/14/20250.20390.20480.19130.194
12/15/20250.1940.19980.18280.1894
12/16/20250.18930.2010.18470.1938
12/17/20250.19380.19880.18160.1851
12/18/20250.18510.18760.16950.1743
12/19/20250.17430.19360.17120.1925
12/20/20250.19260.19870.19050.1961
12/21/20250.1960.19750.18630.1922
12/22/20250.19230.19840.18810.192
12/23/20250.19190.19510.18360.1905
12/24/20250.19060.19750.1850.195
12/25/20250.19490.20310.19280.1937
12/26/20250.19380.20350.19180.2006
12/27/20250.20050.20310.19890.2026
12/28/20250.20270.20360.19560.2
12/29/20250.20010.20530.18750.1882
12/30/20250.18820.19280.18510.1909
12/31/20250.19090.1930.1850.1883