Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Jito Tether logo
JTOUSDT
Jito Tether
—
0.8024 $
+0.052200 (%+6.96)
Day Low₺0.7026
Day High₺0.8029
Bid0.8024
Ask0.8027

Market Data

Spot Rate
B:0.8024
A:0.8027
Circulating Supply
484,807,963
Market Cap
$801.2M
Overview
Technicals
Comments
Archive

JTOUSDT: Jito Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3802
CLOSE 0.3826

Low

LOW 0.2111

High

HIGH 0.8808
DATEOPENHIGHLOWCLOSE
01/01/20260.3920.4230.3870.423
01/02/20260.4230.4550.4160.45
01/03/20260.450.4590.4380.455
01/04/20260.4550.4980.4540.487
01/05/20260.4870.4970.4670.488
01/06/20260.4890.5280.4750.491
01/07/20260.490.4910.4240.432
01/08/20260.4310.4660.4270.444
01/09/20260.4440.4610.4380.445
01/10/20260.4450.4530.4380.443
01/11/20260.4440.4630.4350.444
01/12/20260.4450.4540.4210.426
01/13/20260.4260.4670.4260.46
01/14/20260.4610.4750.4530.455
01/15/20260.4550.4560.4110.415
01/16/20260.4160.420.3960.42
01/17/20260.4190.4250.3990.401
01/18/20260.4010.4060.3740.376
01/19/20260.3750.3750.3340.361
01/20/20260.3610.3640.330.337
01/21/20260.3370.350.330.339
01/22/20260.340.3470.3260.327
01/23/20260.3280.340.3230.329
01/24/20260.3290.3350.3260.331
01/25/20260.3310.3770.3070.309
01/26/20260.3090.3670.3020.347
01/27/20260.3470.3710.3310.37
01/28/20260.3710.5070.3620.426
01/29/20260.4250.4580.37210.3727
01/30/20260.37260.37510.33730.3423
01/31/20260.34210.3490.27080.3089
02/01/20260.3090.31680.2770.2833
02/02/20260.28330.30770.2690.3028
02/03/20260.30290.3060.27570.2932
02/04/20260.29320.30580.28050.2862
02/05/20260.28630.28880.23260.2377
02/06/20260.23770.26480.21110.2598
02/07/20260.25990.27830.24790.2592
02/08/20260.25940.26860.24780.2538
02/09/20260.25370.25940.24210.249
02/10/20260.2490.24990.2370.2428
02/11/20260.24290.24560.22950.2426
02/12/20260.24270.26460.24170.2604
02/13/20260.26030.27330.25110.268
02/14/20260.26820.29270.26630.2871
02/15/20260.28680.29140.26350.2696
02/16/20260.26950.2750.260.2715
02/17/20260.27150.39990.26830.3334
02/18/20260.3330.3490.29730.3017
02/19/20260.30160.31480.28010.2835
02/20/20260.28340.34080.28170.3151
02/21/20260.31490.32260.30260.3079
02/22/20260.30770.33880.29680.302
02/23/20260.30180.31160.270.2776
02/24/20260.27760.28670.27050.2788
02/25/20260.2790.30540.27710.2946
02/26/20260.29450.29620.27190.28
02/27/20260.27990.29370.27050.2773
02/28/20260.2770.27980.25230.2715
03/01/20260.27150.27890.25670.2641
03/02/20260.26420.28840.26190.2759
03/03/20260.2760.28170.26650.2745
03/04/20260.27440.28590.26770.2768
03/05/20260.27660.28160.26680.2713
03/06/20260.27150.27380.25410.2613
03/07/20260.2610.26240.25250.2558
03/08/20260.25570.25960.24960.2536
03/09/20260.25380.26470.25250.2589
03/10/20260.2590.26640.25650.2591
03/11/20260.25920.27650.2560.2738
03/12/20260.2740.28820.26910.2857
03/13/20260.2860.29260.2810.2828
03/14/20260.28230.2840.2770.2792
03/15/20260.2790.28950.27620.2875
03/16/20260.28750.29930.28550.2966
03/17/20260.29660.30360.28870.2974
03/18/20260.29740.3060.28310.2981
03/19/20260.29820.30470.28750.2948
03/20/20260.29490.31370.29420.3046
03/21/20260.30450.3120.2910.2922
03/22/20260.29180.29480.2750.2791
03/23/20260.27910.36170.27720.3284
03/24/20260.32850.3630.310.3217
03/25/20260.32170.3960.31780.3342
03/26/20260.33410.3450.31130.3135
03/27/20260.31350.32490.30280.3069
03/28/20260.30680.30770.29360.2976
03/29/20260.29740.29740.27570.2797
03/30/20260.27990.28970.27280.2735
03/31/20260.27370.28310.2680.2785
04/01/20260.27840.2820.27370.2744
04/02/20260.27450.27490.25890.2617
04/03/20260.26190.2640.25380.2576
04/04/20260.25760.320.25670.2773
04/05/20260.27730.27850.26210.2749
04/06/20260.27510.27960.26680.2697
04/07/20260.26960.28430.26310.2834
04/08/20260.28330.2850.27430.2746
04/09/20260.27460.29430.27240.2906
04/10/20260.2910.30870.28750.3044
04/11/20260.3050.30680.29870.3036
04/12/20260.30350.30730.2940.3048
04/13/20260.30480.3460.30350.3264
04/14/20260.32650.33570.30650.3093
04/15/20260.30930.32170.30630.3149
04/16/20260.3150.34240.3120.3389
04/17/20260.33890.34330.32870.3347
04/18/20260.33460.33930.31850.3195
04/19/20260.32010.32020.30610.3064
04/20/20260.30650.35460.3060.3376
04/21/20260.33740.34390.330.341
04/22/20260.34110.36740.33780.3381
04/23/20260.33810.34940.33020.3468
04/24/20260.34680.35890.34320.3455
04/25/20260.34550.35480.34230.3462
04/26/20260.34610.38720.34470.3541
04/27/20260.35380.360.33180.3432
04/28/20260.34320.34430.33460.3387
04/29/20260.33880.34850.32660.3404
04/30/20260.34030.35610.33910.3558
05/01/20260.35580.36490.35210.3591
05/02/20260.35930.38170.35750.3796
05/03/20260.37990.40740.37550.3922
05/04/20260.39250.40350.38120.3895
05/05/20260.38950.39580.35340.3744
05/06/20260.37430.49910.37130.421
05/07/20260.42090.70.40490.5927
05/08/20260.59260.6230.54320.558
05/09/20260.55820.61160.52750.5299
05/10/20260.530.58740.50110.5103
05/11/20260.51040.52690.49590.5192
05/12/20260.51910.53160.47660.4807
05/13/20260.48070.53010.47610.5021
05/14/20260.50210.54660.49130.5151
05/15/20260.51510.52810.4490.451
05/16/20260.45110.4650.43670.4402
05/17/20260.44010.4580.41910.4306
05/18/20260.43050.43560.41180.4196
05/19/20260.41970.43590.40670.4093
05/20/20260.40920.54750.40790.5281
05/21/20260.52810.55420.48520.5288
05/22/20260.52870.55530.48310.494
05/23/20260.49410.51070.46830.4958
05/24/20260.49570.55040.49060.503
05/25/20260.50290.55080.49510.5094
05/26/20260.50950.55330.49540.517
05/27/20260.51710.59390.50120.5439
05/28/20260.54390.55960.46270.4794
05/29/20260.47940.55240.46960.521
05/30/20260.52090.55850.5170.5192
05/31/20260.51930.53850.49860.5212
06/01/20260.52130.60630.51130.5824
06/02/20260.58230.70590.54510.5571
06/03/20260.55710.66020.54780.64
06/04/20260.63990.65570.54760.5526
06/05/20260.55250.57310.47640.516
06/06/20260.51610.53050.47340.5009
06/07/20260.50080.66810.49790.6179
06/08/20260.61790.6780.58780.5993
06/09/20260.59940.65710.57610.6002
06/10/20260.60030.61850.55970.5714
06/11/20260.57140.59360.53270.5345
06/12/20260.53420.55310.52410.5448
06/13/20260.54470.55650.5280.5448
06/14/20260.54470.57440.52370.5593
06/15/20260.55920.82320.55090.7297
06/16/20260.73010.88080.70710.7957
06/17/20260.79580.80820.68340.6995
06/18/20260.69960.76440.68860.7465
06/19/20260.7460.80290.70260.8024