Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Jito Tether logo
JTOUSDT
Jito Tether
—
0.7512 $
+0.035500 (%+4.96)
Day Low₺0.7026
Day High₺0.7696
Bid0.7512
Ask0.7513

Market Data

Spot Rate
B:0.7512
A:0.7513
Circulating Supply
484,807,963
Market Cap
$752.74M
Overview
Technicals
Comments
Archive

JTOUSDT: Jito Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7548
CLOSE 2.7586

Low

LOW 1.323

High

HIGH 5.3299
DATEOPENHIGHLOWCLOSE
01/01/20241.88472.05041.80812.0068
01/02/20242.00622.05681.86661.93
01/03/20241.93071.9621.3231.5494
01/04/20241.54931.65971.50191.6213
01/05/20241.6211.63991.451.5818
01/06/20241.58121.931.4691.7394
01/07/20241.73931.84261.53521.5566
01/08/20241.55731.73791.41591.6874
01/09/20241.68741.7681.46171.5763
01/10/20241.57432.11.52091.9535
01/11/20241.95342.21.79012.1133
01/12/20242.11332.27811.86331.9682
01/13/20241.96922.54921.94892.4727
01/14/20242.47232.78782.39212.5257
01/15/20242.52672.64152.332.3935
01/16/20242.39292.74672.30352.5892
01/17/20242.58982.77382.53292.5632
01/18/20242.56332.58892.14072.1571
01/19/20242.15722.382.012.2536
01/20/20242.25382.31332.11822.1908
01/21/20242.19082.22532.09132.1096
01/22/20242.10962.18151.97192.0065
01/23/20242.00642.081.77451.9534
01/24/20241.95321.98391.87561.96
01/25/20241.95971.95971.81381.8742
01/26/20241.87312.2351.852.0964
01/27/20242.09762.17282.02352.0882
01/28/20242.08782.16221.9671.99
01/29/20241.99112.1111.97912.0733
01/30/20242.07272.332.05422.1738
01/31/20242.17292.18281.89051.9124
02/01/20241.91171.9351.8331.8906
02/02/20241.88981.99981.88161.9603
02/03/20241.96112.00141.87591.8955
02/04/20241.89661.89991.8021.8168
02/05/20241.81671.84931.75591.8008
02/06/20241.80011.82031.70781.7718
02/07/20241.77191.87341.73611.8586
02/08/20241.85831.88611.82511.8388
02/09/20241.83882.011.83731.9724
02/10/20241.97242.01941.90981.9426
02/11/20241.94352.14111.93712.012
02/12/20242.01192.10761.9222.0676
02/13/20242.06672.222.01922.1557
02/14/20242.1562.292.12832.2306
02/15/20242.23112.29562.13312.1888
02/16/20242.18882.31652.142.2367
02/17/20242.2392.25112.06282.1623
02/18/20242.16412.46342.1492.3565
02/19/20242.35682.44452.3172.3791
02/20/20242.37852.41242.02032.2451
02/21/20242.24522.25211.99032.0822
02/22/20242.08362.18372.00522.084
02/23/20242.08462.12481.951.9988
02/24/20241.99922.131.93372.1047
02/25/20242.10452.16172.08112.1178
02/26/20242.11582.26652.07572.2276
02/27/20242.22832.5942.1852.3894
02/28/20242.38912.43881.85112.2664
02/29/20242.26612.6562.22232.5032
03/01/20242.50382.72842.4872.5425
03/02/20242.54342.56472.41862.5348
03/03/20242.53362.8592.2452.7861
03/04/20242.78893.05622.64492.8099
03/05/20242.80982.852.132.5736
03/06/20242.57262.8022.48052.6428
03/07/20242.64253.092.60082.921
03/08/20242.92173.05232.68532.7726
03/09/20242.77262.94692.7322.8712
03/10/20242.87122.972.6792.7982
03/11/20242.79922.83982.592.7909
03/12/20242.79022.98442.61622.8467
03/13/20242.84672.97792.66742.8875
03/14/20242.88733.25372.77772.9778
03/15/20242.97793.33882.713.1959
03/16/20243.19523.93.053.3087
03/17/20243.30963.56863.00473.5683
03/18/20243.56853.853.29953.5672
03/19/20243.56683.6282.88143.2217
03/20/20243.21933.45812.88523.2748
03/21/20243.27463.39872.94732.9805
03/22/20242.98013.0462.75492.8418
03/23/20242.84142.90962.75142.8054
03/24/20242.80543.03942.78843.0064
03/25/20243.0073.22552.94433.1338
03/26/20243.13493.27442.98743.1565
03/27/20243.15743.23312.95283.0259
03/28/20243.02453.16142.90983.1296
03/29/20243.12943.29992.97213.2587
03/30/20243.2593.39993.1563.1838
03/31/20243.18444.14673.174.0908
04/01/20244.08994.62744.01944.4051
04/02/20244.40384.94.0024.0233
04/03/20244.0235.32993.76634.873
04/04/20244.87625.11364.30434.3252
04/05/20244.32494.42223.72343.9119
04/06/20243.91294.13323.77713.8192
04/07/20243.81964.08743.75813.8232
04/08/20243.82164.473.7034.0322
04/09/20244.03284.25643.733.8336
04/10/20243.8343.95963.49633.8654
04/11/20243.86693.95563.67333.7397
04/12/20243.73913.84433.043.382
04/13/20243.38063.48782.22.7792
04/14/20242.77843.06112.67613.0195
04/15/20243.01993.06352.60722.6718
04/16/20242.67162.71012.43722.6348
04/17/20242.63532.8462.53462.7567
04/18/20242.7553.262.66513.1991
04/19/20243.19773.75612.96123.6441
04/20/20243.64433.93773.57693.767
04/21/20243.76794.19893.66113.8224
04/22/20243.82273.97393.6113.674
04/23/20243.6743.7453.3053.344
04/24/20243.3423.4523.1353.168
04/25/20243.1693.33.1363.168
04/26/20243.1683.2453.0763.155
04/27/20243.1553.2162.9013.151
04/28/20243.1513.2823.0683.096
04/29/20243.0943.1452.9653.078
04/30/20243.083.282.9363.188
05/01/20243.1883.2752.7493.229
05/02/20243.2293.813.1353.529
05/03/20243.533.7123.4223.484
05/04/20243.4833.83.4823.533
05/05/20243.5353.613.3663.575
05/06/20243.5763.743.4433.622
05/07/20243.6224.0253.6053.885
05/08/20243.8844.0513.6893.869
05/09/20243.8714.0693.4743.815
05/10/20243.8164.2673.7634.116
05/11/20244.1144.2573.8444.138
05/12/20244.1394.4673.9693.998
05/13/20243.9964.23.7414.123
05/14/20244.1244.1623.713.72
05/15/20243.7214.3253.7014.275
05/16/20244.2754.784.2754.537
05/17/20244.5394.7284.4544.628
05/18/20244.6284.9434.4274.465
05/19/20244.4654.5254.3364.366
05/20/20244.3644.5514.2334.462
05/21/20244.4624.584.1214.226
05/22/20244.2274.2663.8583.903
05/23/20243.9033.9883.5013.799
05/24/20243.7983.8513.6273.772
05/25/20243.7693.8563.7273.77
05/26/20243.7713.7983.5283.55
05/27/20243.553.8133.5333.562
05/28/20243.5623.8143.3983.688
05/29/20243.6883.9713.5913.79
05/30/20243.793.8453.5773.642
05/31/20243.6413.653.4213.499
06/01/20243.4993.5813.423.526
06/02/20243.5263.6313.3823.474
06/03/20243.4723.6123.4163.493
06/04/20243.4943.7583.4793.675
06/05/20243.6753.7763.613.712
06/06/20243.7113.7413.5443.595
06/07/20243.5953.6862.8923.324
06/08/20243.3243.3773.1093.164
06/09/20243.1623.3563.1423.304
06/10/20243.3063.3113.1363.17
06/11/20243.173.2242.8162.894
06/12/20242.8933.32.7813.168
06/13/20243.1673.3012.9362.974
06/14/20242.9743.082.6872.808
06/15/20242.8082.9462.7892.844
06/16/20242.8442.9382.7582.906
06/17/20242.9072.9442.522.675
06/18/20242.6752.6872.2322.389
06/19/20242.3892.5332.3382.378
06/20/20242.3782.5382.3172.354
06/21/20242.3532.5992.3122.564
06/22/20242.5632.5772.3952.405
06/23/20242.4042.4732.2632.311
06/24/20242.3122.4072.12.332
06/25/20242.3312.5132.3032.452
06/26/20242.4542.4962.3182.359
06/27/20242.3582.7512.3462.513
06/28/20242.5122.5822.2732.311
06/29/20242.312.3452.2642.282
06/30/20242.282.4292.2372.418
07/01/20242.422.4482.3692.392
07/02/20242.3912.5592.3552.53
07/03/20242.5312.5782.2042.222
07/04/20242.2232.2351.8621.884
07/05/20241.8841.9641.6551.92
07/06/20241.9172.0411.8682.023
07/07/20242.0242.0441.8891.902
07/08/20241.9022.1331.832.095
07/09/20242.0952.1482.0372.101
07/10/20242.1012.1742.0452.084
07/11/20242.0852.1881.9771.994
07/12/20241.9952.0391.9632.03
07/13/20242.032.0581.9812.015
07/14/20242.0152.1532.0142.138
07/15/20242.1352.52.1272.477
07/16/20242.4782.5192.2672.462
07/17/20242.4612.6512.3922.399
07/18/20242.42.5272.3532.463
07/19/20242.4632.8082.3892.752
07/20/20242.7512.8342.7172.774
07/21/20242.7752.9582.652.909
07/22/20242.9072.9232.6042.674
07/23/20242.6732.7222.432.473
07/24/20242.4742.822.4552.744
07/25/20242.7442.892.572.62
07/26/20242.6223.2482.623.223
07/27/20243.2243.2773.023.121
07/28/20243.123.1873.0453.117
07/29/20243.1183.3383.0163.126
07/30/20243.1273.2453.0533.098
07/31/20243.0993.3572.8862.981
08/01/20242.9823.0642.6862.926
08/02/20242.9242.9442.612.658
08/03/20242.6592.72.3172.394
08/04/20242.3942.4532.1772.327
08/05/20242.3282.421.9012.192
08/06/20242.1922.4232.1832.321
08/07/20242.3212.6172.2762.34
08/08/20242.342.8182.2862.788
08/09/20242.7892.892.7232.799
08/10/20242.82.8312.6322.666
08/11/20242.6652.7792.432.432
08/12/20242.4312.6622.4282.527
08/13/20242.5262.582.4082.514
08/14/20242.5122.6892.4262.472
08/15/20242.4722.5122.2432.326
08/16/20242.3252.4372.2792.334
08/17/20242.3332.42.3052.386
08/18/20242.3852.3892.2832.288
08/19/20242.2882.3822.2292.359
08/20/20242.362.4482.3382.398
08/21/20242.3982.4232.2662.376
08/22/20242.3772.4642.3522.427
08/23/20242.4292.7472.4262.695
08/24/20242.6962.9142.6452.76
08/25/20242.7582.7622.6362.703
08/26/20242.7062.7762.562.566
08/27/20242.5662.7192.3592.421
08/28/20242.4212.5072.2992.364
08/29/20242.3632.482.3032.355
08/30/20242.3532.392.1312.233
08/31/20242.2332.2642.1582.209
09/01/20242.2092.2162.0682.087
09/02/20242.0852.2242.0762.195
09/03/20242.1942.2682.0962.1
09/04/20242.12.231.9952.17
09/05/20242.1692.2681.981.982
09/06/20241.9822.0841.8441.929
09/07/20241.9291.9781.9021.936
09/08/20241.9362.0561.9242.027
09/09/20242.0272.1192.0062.058
09/10/20242.0592.0611.9772.002
09/11/20242.0022.0071.8361.904
09/12/20241.9042.0191.9031.999
09/13/20241.9992.0881.9482.066
09/14/20242.0662.0971.9782.009
09/15/20242.012.0731.9111.941
09/16/20241.941.9731.8631.894
09/17/20241.8922.0741.8792.025
09/18/20242.0242.0971.9422.096
09/19/20242.0972.282.0922.205
09/20/20242.2052.3862.1672.296
09/21/20242.2962.2982.2122.279
09/22/20242.2792.2852.0652.148
09/23/20242.1492.312.1122.248
09/24/20242.2472.452.1792.401
09/25/20242.4022.4362.2772.297
09/26/20242.2992.532.2522.426
09/27/20242.4252.5712.392.494
09/28/20242.4952.5692.4172.48
09/29/20242.482.5712.3612.494
09/30/20242.4952.5182.2542.284
10/01/20242.2832.3962.0292.099
10/02/20242.0982.2121.9962.056
10/03/20242.0562.1211.9181.99
10/04/20241.9882.1011.9692.056
10/05/20242.0562.0911.9862.03
10/06/20242.032.1121.9572.092
10/07/20242.0922.191.9811.987
10/08/20241.9872.0231.891.937
10/09/20241.9381.9821.8651.902
10/10/20241.9011.9341.81.878
10/11/20241.8781.9591.8641.906
10/12/20241.9062.0051.9021.953
10/13/20241.9532.0131.891.985
10/14/20241.9852.3691.942.319
10/15/20242.3212.52.1462.345
10/16/20242.3452.3472.1752.207
10/17/20242.2072.242.0712.127
10/18/20242.1272.3012.1212.22
10/19/20242.222.2832.152.279
10/20/20242.2792.3822.2222.337
10/21/20242.3362.4092.1682.17
10/22/20242.1682.2532.1532.176
10/23/20242.1772.2952.0732.278
10/24/20242.2792.5722.2752.409
10/25/20242.4112.4552.062.167
10/26/20242.1652.3242.0962.267
10/27/20242.2692.5052.2372.491
10/28/20242.4912.5612.3922.477
10/29/20242.4772.5542.3992.453
10/30/20242.4532.552.3032.37
10/31/20242.3692.4052.2542.287
11/01/20242.2872.3692.2112.245
11/02/20242.2442.2912.172.225
11/03/20242.2262.2381.9172.005
11/04/20242.0042.0581.8451.853
11/05/20241.8522.0621.8361.991
11/06/20241.9912.3981.9852.353
11/07/20242.3532.8372.2542.818
11/08/20242.8193.0272.7262.946
11/09/20242.9473.2072.8583.134
11/10/20243.1323.1922.8923.065
11/11/20243.0663.172.9023.06
11/12/20243.0613.2122.8283.014
11/13/20243.0163.3582.7433.136
11/14/20243.1383.1882.7062.754
11/15/20242.7542.8512.6362.817
11/16/20242.8172.8432.6682.748
11/17/20242.7493.122.6222.858
11/18/20242.863.1032.8262.945
11/19/20242.9452.9892.8052.908
11/20/20242.9082.9112.6072.727
11/21/20242.7283.3952.7063.365
11/22/20243.3673.7463.313.634
11/23/20243.6333.8293.4753.574
11/24/20243.5743.8683.4273.781
11/25/20243.7833.953.3783.519
11/26/20243.5183.5663.1923.447
11/27/20243.4473.8133.4333.671
11/28/20243.6713.7563.4373.562
11/29/20243.5613.7853.5123.714
11/30/20243.7143.8423.633.693
12/01/20243.6943.8953.63.805
12/02/20243.8043.8373.3413.594
12/03/20243.5963.7493.1923.607
12/04/20243.6093.7553.4933.631
12/05/20243.6313.883.43.608
12/06/20243.6093.83.4793.491
12/07/20243.4914.1123.4583.91
12/08/20243.9114.153.6943.858
12/09/20243.8593.8593.0833.609
12/10/20243.6093.8893.253.648
12/11/20243.6484.2083.4953.887
12/12/20243.8874.343.8293.903
12/13/20243.9054.0223.8413.979
12/14/20243.9793.9983.5943.672
12/15/20243.6723.7563.5493.709
12/16/20243.7093.8333.4693.487
12/17/20243.4883.653.3143.352
12/18/20243.3533.3892.92.99
12/19/20242.993.1222.6312.86
12/20/20242.8623.0922.6933.08
12/21/20243.0793.32.8692.896
12/22/20242.8973.0982.8322.905
12/23/20242.9063.1882.8673.131
12/24/20243.1323.2243.0593.212
12/25/20243.2113.2973.1883.257
12/26/20243.263.2853.1383.149
12/27/20243.1513.3693.1353.234
12/28/20243.2363.3343.1193.321
12/29/20243.3233.3453.233.251
12/30/20243.2523.4773.2423.292
12/31/20243.2943.4093.1553.327