Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Jito Tether logo
JTOUSDT
Jito Tether
—
0.7513 $
+0.035600 (%+4.97)
Day Low₺0.7026
Day High₺0.7696
Bid0.7512
Ask0.7513

Market Data

Spot Rate
B:0.7512
A:0.7513
Circulating Supply
484,807,963
Market Cap
$752.74M
Overview
Technicals
Comments
Archive

JTOUSDT: Jito Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7969
CLOSE 1.7886

Low

LOW 0.307

High

HIGH 4
DATEOPENHIGHLOWCLOSE
01/01/20253.3263.4253.1123.177
01/02/20253.1783.3013.1223.147
01/03/20253.1473.2692.9853.192
01/04/20253.1933.2273.073.096
01/05/20253.0973.1633.0473.108
01/06/20253.1093.2453.0773.238
01/07/20253.243.2792.9993.003
01/08/20253.0043.112.7843.088
01/09/20253.0873.1022.7372.785
01/10/20252.7882.9062.6842.733
01/11/20252.7342.7652.6542.693
01/12/20252.6942.7052.5632.595
01/13/20252.5962.6772.2152.428
01/14/20252.4282.5442.4272.486
01/15/20252.4882.7572.3832.754
01/16/20252.7542.8252.6312.666
01/17/20252.6683.0332.6673.004
01/18/20253.0043.462.9313.211
01/19/20253.2113.462.8732.966
01/20/20252.9663.1322.7592.92
01/21/20252.9223.1352.7662.985
01/22/20252.9843.2242.9353.078
01/23/20253.0773.0792.7132.798
01/24/20252.7973.0122.7152.758
01/25/20252.7592.9352.6882.88
01/26/20252.8823.1742.8332.901
01/27/20252.9012.952.5822.905
01/28/20252.9053.0772.792.833
01/29/20252.8333.3922.8313.234
01/30/20253.2333.4083.1923.355
01/31/20253.3553.5493.3153.392
02/01/20253.3913.4242.9923
02/02/20252.9993.1462.7112.869
02/03/20252.8713.1482.2583.105
02/04/20253.1063.32.8432.942
02/05/20252.9432.9522.5712.625
02/06/20252.6243.1522.4482.498
02/07/20252.4992.6792.4092.471
02/08/20252.472.5532.4262.531
02/09/20252.5312.622.3622.478
02/10/20252.4792.6572.432.558
02/11/20252.5572.6942.552.627
02/12/20252.6263.0182.5912.992
02/13/20252.9923.1112.923.026
02/14/20253.0273.5923.0233.209
02/15/20253.213.2523.1053.152
02/16/20253.153.2123.0233.055
02/17/20253.0543.1062.7122.717
02/18/20252.7172.7382.4942.64
02/19/20252.6412.7682.5632.593
02/20/20252.5942.7472.5652.737
02/21/20252.73642.6742.929
02/22/20252.932.9932.8182.961
02/23/20252.962.962.7212.785
02/24/20252.7852.8252.4422.506
02/25/20252.5032.5982.3692.594
02/26/20252.5942.732.4892.583
02/27/20252.5852.6072.4512.486
02/28/20252.4872.5842.2532.528
03/01/20252.5282.5422.3632.427
03/02/20252.4282.82.3692.778
03/03/20252.7782.7832.3312.343
03/04/20252.3432.4271.9992.374
03/05/20252.3742.7722.3342.695
03/06/20252.6952.7572.5072.631
03/07/20252.6312.7212.4422.472
03/08/20252.4722.5052.282.324
03/09/20252.3242.3952.1232.141
03/10/20252.1422.32.0722.116
03/11/20252.1162.2461.9762.15
03/12/20252.1512.2622.052.157
03/13/20252.1572.2412.0932.142
03/14/20252.1432.2982.1322.234
03/15/20252.2332.2612.1662.23
03/16/20252.2312.2542.0672.092
03/17/20252.0922.2312.0922.204
03/18/20252.2042.2172.0872.161
03/19/20252.1612.2682.1062.263
03/20/20252.2622.2872.12.145
03/21/20252.1452.1682.0542.132
03/22/20252.1312.1782.1032.128
03/23/20252.1292.1832.1152.18
03/24/20252.1812.2952.1522.255
03/25/20252.2542.4782.2152.417
03/26/20252.4172.5332.3262.377
03/27/20252.3772.4212.3162.392
03/28/20252.3912.42.1952.215
03/29/20252.2162.2422.092.226
03/30/20252.2272.2612.1542.215
03/31/20252.2172.372.1552.359
04/01/20252.3582.3972.2432.295
04/02/20252.2962.3432.0772.081
04/03/20252.0812.1521.9211.986
04/04/20251.9872.0011.8531.863
04/05/20251.8661.8731.7051.764
04/06/20251.7641.7861.531.557
04/07/20251.5571.6311.4071.589
04/08/20251.5921.771.5711.584
04/09/20251.5841.7611.5161.714
04/10/20251.7141.721.581.653
04/11/20251.6521.7511.6461.725
04/12/20251.7251.8421.7051.812
04/13/20251.8111.8151.6671.693
04/14/20251.6941.7681.6671.691
04/15/20251.6921.7041.5981.614
04/16/20251.6141.6451.5591.59
04/17/20251.5911.6261.5591.583
04/18/20251.5841.6251.5661.612
04/19/20251.6111.7141.6041.689
04/20/20251.6891.7151.6281.651
04/21/20251.6511.7121.6311.671
04/22/20251.6681.891.6441.868
04/23/20251.8711.9041.7771.813
04/24/20251.8131.831.6931.824
04/25/20251.8251.8761.7851.867
04/26/20251.8681.9321.7951.85
04/27/20251.8511.8691.7611.764
04/28/20251.7651.8461.6981.809
04/29/20251.811.911.7661.793
04/30/20251.7921.8321.7261.812
05/01/20251.8111.8871.7881.848
05/02/20251.8491.8811.7771.795
05/03/20251.7961.8081.6371.644
05/04/20251.6451.6471.581.593
05/05/20251.5931.6271.5731.615
05/06/20251.6161.6371.5121.574
05/07/20251.5751.6531.551.648
05/08/20251.6481.9411.6481.932
05/09/20251.9322.0511.8991.97
05/10/20251.972.2651.972.132
05/11/20252.1322.1572.0182.054
05/12/20252.0532.1641.9382.041
05/13/20252.0422.1311.9212.11
05/14/20252.112.1932.0372.055
05/15/20252.0552.0781.8711.912
05/16/20251.9131.9881.881.896
05/17/20251.8961.9051.8271.843
05/18/20251.8452.0141.841.967
05/19/20251.9681.9931.7971.937
05/20/20251.9382.0391.9262.007
05/21/20252.012.0851.972.027
05/22/20252.0282.1282.0282.123
05/23/20252.1252.2161.9841.993
05/24/20251.9932.0531.9681.979
05/25/20251.9791.9951.8721.963
05/26/20251.9642.0171.9321.946
05/27/20251.9462.0251.8981.966
05/28/20251.9661.9841.851.894
05/29/20251.8961.9391.81.807
05/30/20251.8071.821.5731.583
05/31/20251.5821.7021.5311.653
06/01/20251.6521.7211.6051.71
06/02/20251.711.751.6721.747
06/03/20251.7481.8891.7421.82
06/04/20251.8211.9271.8071.859
06/05/20251.861.881.6351.685
06/06/20251.6861.8631.6761.8
06/07/20251.81.8951.7891.848
06/08/20251.8491.8921.8121.859
06/09/20251.8621.9581.8181.951
06/10/20251.9512.281.8922.224
06/11/20252.2252.3112.092.128
06/12/20252.1282.1451.9411.945
06/13/20251.9442.0591.792.055
06/14/20252.0552.0761.8891.953
06/15/20251.9542.2621.9532.246
06/16/20252.2462.4192.1652.171
06/17/20252.1722.3112.132.171
06/18/20252.1712.3352.0772.298
06/19/20252.2992.3652.2472.274
06/20/20252.2762.3232.0722.116
06/21/20252.1172.1842.012.072
06/22/20252.0732.1291.9022.003
06/23/20252.0022.1841.9312.134
06/24/20252.1352.1922.0652.104
06/25/20252.1052.1211.9862
06/26/20252.0012.0751.9291.951
06/27/20251.951.991.8921.933
06/28/20251.9342.2881.9132.252
06/29/20252.2532.2942.1982.263
06/30/20252.2642.4882.1692.227
07/01/20252.2272.2382.0312.043
07/02/20252.0442.1912.0162.175
07/03/20252.1762.2152.1082.123
07/04/20252.1232.1331.9782.021
07/05/20252.0222.061.9571.994
07/06/20251.9942.0171.9111.935
07/07/20251.9361.9461.8151.868
07/08/20251.8671.8851.831.856
07/09/20251.8561.9271.8351.918
07/10/20251.9191.9821.8451.963
07/11/20251.9642.031.91.939
07/12/20251.9381.9761.8411.89
07/13/20251.891.9671.8841.915
07/14/20251.9152.0031.861.886
07/15/20251.8851.9081.7841.905
07/16/20251.9062.0051.8621.958
07/17/20251.9591.9781.8431.931
07/18/20251.9312.0541.8721.935
07/19/20251.9351.9591.8721.941
07/20/20251.9422.0881.9352.045
07/21/20252.0442.2961.9852.17
07/22/20252.1712.312.092.214
07/23/20252.2142.2141.932.021
07/24/20252.0222.1041.9331.968
07/25/20251.9692.0121.8831.977
07/26/20251.9772.0381.9491.992
07/27/20251.9922.0421.9712.026
07/28/20252.0272.1121.8871.913
07/29/20251.9121.9791.8691.915
07/30/20251.9181.9211.7421.834
07/31/20251.8341.8681.6711.683
08/01/20251.6831.7081.6121.673
08/02/20251.6721.6981.5991.635
08/03/20251.6341.7181.6091.711
08/04/20251.7111.7411.6851.707
08/05/20251.7071.7821.6161.653
08/06/20251.6541.6791.5991.672
08/07/20251.6731.7931.6681.793
08/08/20251.7921.821.7581.819
08/09/20251.8191.8981.8181.871
08/10/20251.871.9471.8421.91
08/11/20251.9091.9531.7681.786
08/12/20251.7861.9391.7361.915
08/13/20251.9151.991.8841.916
08/14/20251.9171.971.761.804
08/15/20251.8041.8231.7061.76
08/16/20251.761.7841.7451.772
08/17/20251.7721.8111.7621.769
08/18/20251.771.7741.6751.697
08/19/20251.6971.7171.6191.626
08/20/20251.6261.7461.6261.745
08/21/20251.7441.7721.7121.756
08/22/20251.7561.8981.6731.895
08/23/20251.8951.9871.8351.955
08/24/20251.9552.0371.8911.938
08/25/20251.9391.9911.7311.762
08/26/20251.7621.8751.751.842
08/27/20251.8422.0381.8291.956
08/28/20251.9562.111.9412.03
08/29/20252.0292.0821.9361.994
08/30/20251.9952.0041.9071.936
08/31/20251.9361.9761.8861.886
09/01/20251.8861.9231.81.83
09/02/20251.831.9281.8251.908
09/03/20251.9091.9231.8321.886
09/04/20251.8861.9051.8021.819
09/05/20251.8191.8941.8191.84
09/06/20251.841.8611.7931.796
09/07/20251.7971.8241.7771.805
09/08/20251.8061.8891.791.878
09/09/20251.8791.9561.8561.903
09/10/20251.9041.9271.8581.896
09/11/20251.8971.9141.8031.846
09/12/20251.8472.0321.7852.002
09/13/20252.0032.0171.9362
09/14/202522.0431.8871.916
09/15/20251.9171.9571.7841.804
09/16/20251.8041.8751.7931.841
09/17/20251.8422.1531.7882.052
09/18/20252.0532.1011.9762
09/19/20252.0012.0141.8441.86
09/20/20251.8591.8911.8381.859
09/21/20251.8591.8871.8371.837
09/22/20251.8371.8471.61.665
09/23/20251.6651.6891.6071.639
09/24/20251.6391.7021.5921.642
09/25/20251.6421.6511.5071.526
09/26/20251.5271.6061.5071.605
09/27/20251.6051.6051.561.583
09/28/20251.5831.631.5521.627
09/29/20251.6261.6261.5561.585
09/30/20251.5851.591.5181.572
10/01/20251.5721.6521.5571.65
10/02/20251.651.6991.6311.689
10/03/20251.6891.7261.6231.653
10/04/20251.6531.6591.5751.606
10/05/20251.6071.6831.5791.597
10/06/20251.5971.6941.5861.666
10/07/20251.6651.6851.5631.584
10/08/20251.5841.6441.5711.626
10/09/20251.6261.6291.5251.564
10/10/20251.5631.5890.3381.029
10/11/20251.0291.1310.9881.034
10/12/20251.0341.1981.0131.162
10/13/20251.1621.2531.1161.235
10/14/20251.2361.2441.0851.168
10/15/20251.1681.2081.1121.128
10/16/20251.1291.2131.0671.13
10/17/20251.1291.2111.0871.131
10/18/20251.1321.1461.041.07
10/19/20251.071.1011.0491.089
10/20/20251.091.1711.0641.137
10/21/20251.1361.1661.0571.072
10/22/20251.0721.0961.011.035
10/23/20251.0341.1081.031.084
10/24/20251.0851.1431.0741.132
10/25/20251.1321.1561.111.134
10/26/20251.1341.1711.1251.152
10/27/20251.1521.1791.0871.096
10/28/20251.0971.1231.0341.057
10/29/20251.0561.0871.0231.061
10/30/20251.061.0830.9010.925
10/31/20250.9240.9370.8690.901
11/01/20250.9020.9460.8950.942
11/02/20250.9410.9650.9160.961
11/03/20250.9610.9630.7650.816
11/04/20250.8170.8490.7160.764
11/05/20250.7630.8080.7170.793
11/06/20250.7920.7920.7280.746
11/07/20250.7460.840.7190.825
11/08/20250.8250.8540.7940.804
11/09/20250.8030.8080.760.784
11/10/20250.7850.8430.7690.801
11/11/20250.8020.8410.7070.713
11/12/20250.7130.7660.6980.708
11/13/20250.7090.7740.6470.661
11/14/20250.660.6710.5850.598
11/15/20250.5980.6150.5790.59
11/16/20250.5890.6120.5540.574
11/17/20250.5740.5840.5340.55
11/18/20250.550.5850.5360.562
11/19/20250.5610.5670.5160.547
11/20/20250.5470.5710.5180.525
11/21/20250.5260.5340.4470.479
11/22/20250.4790.4820.450.465
11/23/20250.4650.4770.4560.464
11/24/20250.4640.5090.4580.508
11/25/20250.5070.5440.4850.51
11/26/20250.5110.6090.510.543
11/27/20250.5420.5470.5050.509
11/28/20250.510.5140.4810.494
11/29/20250.4950.4950.4720.474
11/30/20250.4740.4830.4640.465
12/01/20250.4640.4650.4070.416
12/02/20250.4170.4780.4070.466
12/03/20250.4670.4780.4560.472
12/04/20250.4730.480.450.457
12/05/20250.4570.4620.4220.434
12/06/20250.4330.4540.430.449
12/07/20250.4490.470.4290.436
12/08/20250.4360.4530.4270.431
12/09/20250.4310.4750.4140.439
12/10/20250.4390.4610.4120.419
12/11/20250.4180.4190.3880.405
12/12/20250.4060.410.3760.39
12/13/20250.390.40.3880.396
12/14/20250.3950.3980.3660.371
12/15/20250.3710.3830.3450.359
12/16/20250.3590.3680.350.364
12/17/20250.3640.3690.3330.335
12/18/20250.3350.3470.3070.321
12/19/20250.3220.3530.3160.346
12/20/20250.3470.3690.3440.363
12/21/20250.3640.3670.3440.356
12/22/20250.3570.3660.3480.357
12/23/20250.3560.3630.3430.359
12/24/20250.3590.3660.3470.364
12/25/20250.3640.3820.360.362
12/26/20250.3630.3860.360.379
12/27/20250.3780.3980.3760.397
12/28/20250.3970.40.3870.394
12/29/20250.3940.4040.3840.386
12/30/20250.3860.4020.3840.396
12/31/20250.3950.3980.3780.392