JTOUSDT
Jito Tether (JTOUSDT)
0.566600
$
+0.035300 (%+6.64)
JTOUSDT: Jito Tether Historical Data
Historical price data, yearly archive and performance analysis for Jito Tether.
Historical Chart
Loading chart...
Average
OPEN 1.7969
CLOSE 1.7886
Low
LOW 0.307
High
HIGH 4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.326 | 3.425 | 3.112 | 3.177 |
| 01/02/2025 | 3.178 | 3.301 | 3.122 | 3.147 |
| 01/03/2025 | 3.147 | 3.269 | 2.985 | 3.192 |
| 01/04/2025 | 3.193 | 3.227 | 3.07 | 3.096 |
| 01/05/2025 | 3.097 | 3.163 | 3.047 | 3.108 |
| 01/06/2025 | 3.109 | 3.245 | 3.077 | 3.238 |
| 01/07/2025 | 3.24 | 3.279 | 2.999 | 3.003 |
| 01/08/2025 | 3.004 | 3.11 | 2.784 | 3.088 |
| 01/09/2025 | 3.087 | 3.102 | 2.737 | 2.785 |
| 01/10/2025 | 2.788 | 2.906 | 2.684 | 2.733 |
| 01/11/2025 | 2.734 | 2.765 | 2.654 | 2.693 |
| 01/12/2025 | 2.694 | 2.705 | 2.563 | 2.595 |
| 01/13/2025 | 2.596 | 2.677 | 2.215 | 2.428 |
| 01/14/2025 | 2.428 | 2.544 | 2.427 | 2.486 |
| 01/15/2025 | 2.488 | 2.757 | 2.383 | 2.754 |
| 01/16/2025 | 2.754 | 2.825 | 2.631 | 2.666 |
| 01/17/2025 | 2.668 | 3.033 | 2.667 | 3.004 |
| 01/18/2025 | 3.004 | 3.46 | 2.931 | 3.211 |
| 01/19/2025 | 3.211 | 3.46 | 2.873 | 2.966 |
| 01/20/2025 | 2.966 | 3.132 | 2.759 | 2.92 |
| 01/21/2025 | 2.922 | 3.135 | 2.766 | 2.985 |
| 01/22/2025 | 2.984 | 3.224 | 2.935 | 3.078 |
| 01/23/2025 | 3.077 | 3.079 | 2.713 | 2.798 |
| 01/24/2025 | 2.797 | 3.012 | 2.715 | 2.758 |
| 01/25/2025 | 2.759 | 2.935 | 2.688 | 2.88 |
| 01/26/2025 | 2.882 | 3.174 | 2.833 | 2.901 |
| 01/27/2025 | 2.901 | 2.95 | 2.582 | 2.905 |
| 01/28/2025 | 2.905 | 3.077 | 2.79 | 2.833 |
| 01/29/2025 | 2.833 | 3.392 | 2.831 | 3.234 |
| 01/30/2025 | 3.233 | 3.408 | 3.192 | 3.355 |
| 01/31/2025 | 3.355 | 3.549 | 3.315 | 3.392 |
| 02/01/2025 | 3.391 | 3.424 | 2.992 | 3 |
| 02/02/2025 | 2.999 | 3.146 | 2.711 | 2.869 |
| 02/03/2025 | 2.871 | 3.148 | 2.258 | 3.105 |
| 02/04/2025 | 3.106 | 3.3 | 2.843 | 2.942 |
| 02/05/2025 | 2.943 | 2.952 | 2.571 | 2.625 |
| 02/06/2025 | 2.624 | 3.152 | 2.448 | 2.498 |
| 02/07/2025 | 2.499 | 2.679 | 2.409 | 2.471 |
| 02/08/2025 | 2.47 | 2.553 | 2.426 | 2.531 |
| 02/09/2025 | 2.531 | 2.62 | 2.362 | 2.478 |
| 02/10/2025 | 2.479 | 2.657 | 2.43 | 2.558 |
| 02/11/2025 | 2.557 | 2.694 | 2.55 | 2.627 |
| 02/12/2025 | 2.626 | 3.018 | 2.591 | 2.992 |
| 02/13/2025 | 2.992 | 3.111 | 2.92 | 3.026 |
| 02/14/2025 | 3.027 | 3.592 | 3.023 | 3.209 |
| 02/15/2025 | 3.21 | 3.252 | 3.105 | 3.152 |
| 02/16/2025 | 3.15 | 3.212 | 3.023 | 3.055 |
| 02/17/2025 | 3.054 | 3.106 | 2.712 | 2.717 |
| 02/18/2025 | 2.717 | 2.738 | 2.494 | 2.64 |
| 02/19/2025 | 2.641 | 2.768 | 2.563 | 2.593 |
| 02/20/2025 | 2.594 | 2.747 | 2.565 | 2.737 |
| 02/21/2025 | 2.736 | 4 | 2.674 | 2.929 |
| 02/22/2025 | 2.93 | 2.993 | 2.818 | 2.961 |
| 02/23/2025 | 2.96 | 2.96 | 2.721 | 2.785 |
| 02/24/2025 | 2.785 | 2.825 | 2.442 | 2.506 |
| 02/25/2025 | 2.503 | 2.598 | 2.369 | 2.594 |
| 02/26/2025 | 2.594 | 2.73 | 2.489 | 2.583 |
| 02/27/2025 | 2.585 | 2.607 | 2.451 | 2.486 |
| 02/28/2025 | 2.487 | 2.584 | 2.253 | 2.528 |
| 03/01/2025 | 2.528 | 2.542 | 2.363 | 2.427 |
| 03/02/2025 | 2.428 | 2.8 | 2.369 | 2.778 |
| 03/03/2025 | 2.778 | 2.783 | 2.331 | 2.343 |
| 03/04/2025 | 2.343 | 2.427 | 1.999 | 2.374 |
| 03/05/2025 | 2.374 | 2.772 | 2.334 | 2.695 |
| 03/06/2025 | 2.695 | 2.757 | 2.507 | 2.631 |
| 03/07/2025 | 2.631 | 2.721 | 2.442 | 2.472 |
| 03/08/2025 | 2.472 | 2.505 | 2.28 | 2.324 |
| 03/09/2025 | 2.324 | 2.395 | 2.123 | 2.141 |
| 03/10/2025 | 2.142 | 2.3 | 2.072 | 2.116 |
| 03/11/2025 | 2.116 | 2.246 | 1.976 | 2.15 |
| 03/12/2025 | 2.151 | 2.262 | 2.05 | 2.157 |
| 03/13/2025 | 2.157 | 2.241 | 2.093 | 2.142 |
| 03/14/2025 | 2.143 | 2.298 | 2.132 | 2.234 |
| 03/15/2025 | 2.233 | 2.261 | 2.166 | 2.23 |
| 03/16/2025 | 2.231 | 2.254 | 2.067 | 2.092 |
| 03/17/2025 | 2.092 | 2.231 | 2.092 | 2.204 |
| 03/18/2025 | 2.204 | 2.217 | 2.087 | 2.161 |
| 03/19/2025 | 2.161 | 2.268 | 2.106 | 2.263 |
| 03/20/2025 | 2.262 | 2.287 | 2.1 | 2.145 |
| 03/21/2025 | 2.145 | 2.168 | 2.054 | 2.132 |
| 03/22/2025 | 2.131 | 2.178 | 2.103 | 2.128 |
| 03/23/2025 | 2.129 | 2.183 | 2.115 | 2.18 |
| 03/24/2025 | 2.181 | 2.295 | 2.152 | 2.255 |
| 03/25/2025 | 2.254 | 2.478 | 2.215 | 2.417 |
| 03/26/2025 | 2.417 | 2.533 | 2.326 | 2.377 |
| 03/27/2025 | 2.377 | 2.421 | 2.316 | 2.392 |
| 03/28/2025 | 2.391 | 2.4 | 2.195 | 2.215 |
| 03/29/2025 | 2.216 | 2.242 | 2.09 | 2.226 |
| 03/30/2025 | 2.227 | 2.261 | 2.154 | 2.215 |
| 03/31/2025 | 2.217 | 2.37 | 2.155 | 2.359 |
| 04/01/2025 | 2.358 | 2.397 | 2.243 | 2.295 |
| 04/02/2025 | 2.296 | 2.343 | 2.077 | 2.081 |
| 04/03/2025 | 2.081 | 2.152 | 1.921 | 1.986 |
| 04/04/2025 | 1.987 | 2.001 | 1.853 | 1.863 |
| 04/05/2025 | 1.866 | 1.873 | 1.705 | 1.764 |
| 04/06/2025 | 1.764 | 1.786 | 1.53 | 1.557 |
| 04/07/2025 | 1.557 | 1.631 | 1.407 | 1.589 |
| 04/08/2025 | 1.592 | 1.77 | 1.571 | 1.584 |
| 04/09/2025 | 1.584 | 1.761 | 1.516 | 1.714 |
| 04/10/2025 | 1.714 | 1.72 | 1.58 | 1.653 |
| 04/11/2025 | 1.652 | 1.751 | 1.646 | 1.725 |
| 04/12/2025 | 1.725 | 1.842 | 1.705 | 1.812 |
| 04/13/2025 | 1.811 | 1.815 | 1.667 | 1.693 |
| 04/14/2025 | 1.694 | 1.768 | 1.667 | 1.691 |
| 04/15/2025 | 1.692 | 1.704 | 1.598 | 1.614 |
| 04/16/2025 | 1.614 | 1.645 | 1.559 | 1.59 |
| 04/17/2025 | 1.591 | 1.626 | 1.559 | 1.583 |
| 04/18/2025 | 1.584 | 1.625 | 1.566 | 1.612 |
| 04/19/2025 | 1.611 | 1.714 | 1.604 | 1.689 |
| 04/20/2025 | 1.689 | 1.715 | 1.628 | 1.651 |
| 04/21/2025 | 1.651 | 1.712 | 1.631 | 1.671 |
| 04/22/2025 | 1.668 | 1.89 | 1.644 | 1.868 |
| 04/23/2025 | 1.871 | 1.904 | 1.777 | 1.813 |
| 04/24/2025 | 1.813 | 1.83 | 1.693 | 1.824 |
| 04/25/2025 | 1.825 | 1.876 | 1.785 | 1.867 |
| 04/26/2025 | 1.868 | 1.932 | 1.795 | 1.85 |
| 04/27/2025 | 1.851 | 1.869 | 1.761 | 1.764 |
| 04/28/2025 | 1.765 | 1.846 | 1.698 | 1.809 |
| 04/29/2025 | 1.81 | 1.91 | 1.766 | 1.793 |
| 04/30/2025 | 1.792 | 1.832 | 1.726 | 1.812 |
| 05/01/2025 | 1.811 | 1.887 | 1.788 | 1.848 |
| 05/02/2025 | 1.849 | 1.881 | 1.777 | 1.795 |
| 05/03/2025 | 1.796 | 1.808 | 1.637 | 1.644 |
| 05/04/2025 | 1.645 | 1.647 | 1.58 | 1.593 |
| 05/05/2025 | 1.593 | 1.627 | 1.573 | 1.615 |
| 05/06/2025 | 1.616 | 1.637 | 1.512 | 1.574 |
| 05/07/2025 | 1.575 | 1.653 | 1.55 | 1.648 |
| 05/08/2025 | 1.648 | 1.941 | 1.648 | 1.932 |
| 05/09/2025 | 1.932 | 2.051 | 1.899 | 1.97 |
| 05/10/2025 | 1.97 | 2.265 | 1.97 | 2.132 |
| 05/11/2025 | 2.132 | 2.157 | 2.018 | 2.054 |
| 05/12/2025 | 2.053 | 2.164 | 1.938 | 2.041 |
| 05/13/2025 | 2.042 | 2.131 | 1.921 | 2.11 |
| 05/14/2025 | 2.11 | 2.193 | 2.037 | 2.055 |
| 05/15/2025 | 2.055 | 2.078 | 1.871 | 1.912 |
| 05/16/2025 | 1.913 | 1.988 | 1.88 | 1.896 |
| 05/17/2025 | 1.896 | 1.905 | 1.827 | 1.843 |
| 05/18/2025 | 1.845 | 2.014 | 1.84 | 1.967 |
| 05/19/2025 | 1.968 | 1.993 | 1.797 | 1.937 |
| 05/20/2025 | 1.938 | 2.039 | 1.926 | 2.007 |
| 05/21/2025 | 2.01 | 2.085 | 1.97 | 2.027 |
| 05/22/2025 | 2.028 | 2.128 | 2.028 | 2.123 |
| 05/23/2025 | 2.125 | 2.216 | 1.984 | 1.993 |
| 05/24/2025 | 1.993 | 2.053 | 1.968 | 1.979 |
| 05/25/2025 | 1.979 | 1.995 | 1.872 | 1.963 |
| 05/26/2025 | 1.964 | 2.017 | 1.932 | 1.946 |
| 05/27/2025 | 1.946 | 2.025 | 1.898 | 1.966 |
| 05/28/2025 | 1.966 | 1.984 | 1.85 | 1.894 |
| 05/29/2025 | 1.896 | 1.939 | 1.8 | 1.807 |
| 05/30/2025 | 1.807 | 1.82 | 1.573 | 1.583 |
| 05/31/2025 | 1.582 | 1.702 | 1.531 | 1.653 |
| 06/01/2025 | 1.652 | 1.721 | 1.605 | 1.71 |
| 06/02/2025 | 1.71 | 1.75 | 1.672 | 1.747 |
| 06/03/2025 | 1.748 | 1.889 | 1.742 | 1.82 |
| 06/04/2025 | 1.821 | 1.927 | 1.807 | 1.859 |
| 06/05/2025 | 1.86 | 1.88 | 1.635 | 1.685 |
| 06/06/2025 | 1.686 | 1.863 | 1.676 | 1.8 |
| 06/07/2025 | 1.8 | 1.895 | 1.789 | 1.848 |
| 06/08/2025 | 1.849 | 1.892 | 1.812 | 1.859 |
| 06/09/2025 | 1.862 | 1.958 | 1.818 | 1.951 |
| 06/10/2025 | 1.951 | 2.28 | 1.892 | 2.224 |
| 06/11/2025 | 2.225 | 2.311 | 2.09 | 2.128 |
| 06/12/2025 | 2.128 | 2.145 | 1.941 | 1.945 |
| 06/13/2025 | 1.944 | 2.059 | 1.79 | 2.055 |
| 06/14/2025 | 2.055 | 2.076 | 1.889 | 1.953 |
| 06/15/2025 | 1.954 | 2.262 | 1.953 | 2.246 |
| 06/16/2025 | 2.246 | 2.419 | 2.165 | 2.171 |
| 06/17/2025 | 2.172 | 2.311 | 2.13 | 2.171 |
| 06/18/2025 | 2.171 | 2.335 | 2.077 | 2.298 |
| 06/19/2025 | 2.299 | 2.365 | 2.247 | 2.274 |
| 06/20/2025 | 2.276 | 2.323 | 2.072 | 2.116 |
| 06/21/2025 | 2.117 | 2.184 | 2.01 | 2.072 |
| 06/22/2025 | 2.073 | 2.129 | 1.902 | 2.003 |
| 06/23/2025 | 2.002 | 2.184 | 1.931 | 2.134 |
| 06/24/2025 | 2.135 | 2.192 | 2.065 | 2.104 |
| 06/25/2025 | 2.105 | 2.121 | 1.986 | 2 |
| 06/26/2025 | 2.001 | 2.075 | 1.929 | 1.951 |
| 06/27/2025 | 1.95 | 1.99 | 1.892 | 1.933 |
| 06/28/2025 | 1.934 | 2.288 | 1.913 | 2.252 |
| 06/29/2025 | 2.253 | 2.294 | 2.198 | 2.263 |
| 06/30/2025 | 2.264 | 2.488 | 2.169 | 2.227 |
| 07/01/2025 | 2.227 | 2.238 | 2.031 | 2.043 |
| 07/02/2025 | 2.044 | 2.191 | 2.016 | 2.175 |
| 07/03/2025 | 2.176 | 2.215 | 2.108 | 2.123 |
| 07/04/2025 | 2.123 | 2.133 | 1.978 | 2.021 |
| 07/05/2025 | 2.022 | 2.06 | 1.957 | 1.994 |
| 07/06/2025 | 1.994 | 2.017 | 1.911 | 1.935 |
| 07/07/2025 | 1.936 | 1.946 | 1.815 | 1.868 |
| 07/08/2025 | 1.867 | 1.885 | 1.83 | 1.856 |
| 07/09/2025 | 1.856 | 1.927 | 1.835 | 1.918 |
| 07/10/2025 | 1.919 | 1.982 | 1.845 | 1.963 |
| 07/11/2025 | 1.964 | 2.03 | 1.9 | 1.939 |
| 07/12/2025 | 1.938 | 1.976 | 1.841 | 1.89 |
| 07/13/2025 | 1.89 | 1.967 | 1.884 | 1.915 |
| 07/14/2025 | 1.915 | 2.003 | 1.86 | 1.886 |
| 07/15/2025 | 1.885 | 1.908 | 1.784 | 1.905 |
| 07/16/2025 | 1.906 | 2.005 | 1.862 | 1.958 |
| 07/17/2025 | 1.959 | 1.978 | 1.843 | 1.931 |
| 07/18/2025 | 1.931 | 2.054 | 1.872 | 1.935 |
| 07/19/2025 | 1.935 | 1.959 | 1.872 | 1.941 |
| 07/20/2025 | 1.942 | 2.088 | 1.935 | 2.045 |
| 07/21/2025 | 2.044 | 2.296 | 1.985 | 2.17 |
| 07/22/2025 | 2.171 | 2.31 | 2.09 | 2.214 |
| 07/23/2025 | 2.214 | 2.214 | 1.93 | 2.021 |
| 07/24/2025 | 2.022 | 2.104 | 1.933 | 1.968 |
| 07/25/2025 | 1.969 | 2.012 | 1.883 | 1.977 |
| 07/26/2025 | 1.977 | 2.038 | 1.949 | 1.992 |
| 07/27/2025 | 1.992 | 2.042 | 1.971 | 2.026 |
| 07/28/2025 | 2.027 | 2.112 | 1.887 | 1.913 |
| 07/29/2025 | 1.912 | 1.979 | 1.869 | 1.915 |
| 07/30/2025 | 1.918 | 1.921 | 1.742 | 1.834 |
| 07/31/2025 | 1.834 | 1.868 | 1.671 | 1.683 |
| 08/01/2025 | 1.683 | 1.708 | 1.612 | 1.673 |
| 08/02/2025 | 1.672 | 1.698 | 1.599 | 1.635 |
| 08/03/2025 | 1.634 | 1.718 | 1.609 | 1.711 |
| 08/04/2025 | 1.711 | 1.741 | 1.685 | 1.707 |
| 08/05/2025 | 1.707 | 1.782 | 1.616 | 1.653 |
| 08/06/2025 | 1.654 | 1.679 | 1.599 | 1.672 |
| 08/07/2025 | 1.673 | 1.793 | 1.668 | 1.793 |
| 08/08/2025 | 1.792 | 1.82 | 1.758 | 1.819 |
| 08/09/2025 | 1.819 | 1.898 | 1.818 | 1.871 |
| 08/10/2025 | 1.87 | 1.947 | 1.842 | 1.91 |
| 08/11/2025 | 1.909 | 1.953 | 1.768 | 1.786 |
| 08/12/2025 | 1.786 | 1.939 | 1.736 | 1.915 |
| 08/13/2025 | 1.915 | 1.99 | 1.884 | 1.916 |
| 08/14/2025 | 1.917 | 1.97 | 1.76 | 1.804 |
| 08/15/2025 | 1.804 | 1.823 | 1.706 | 1.76 |
| 08/16/2025 | 1.76 | 1.784 | 1.745 | 1.772 |
| 08/17/2025 | 1.772 | 1.811 | 1.762 | 1.769 |
| 08/18/2025 | 1.77 | 1.774 | 1.675 | 1.697 |
| 08/19/2025 | 1.697 | 1.717 | 1.619 | 1.626 |
| 08/20/2025 | 1.626 | 1.746 | 1.626 | 1.745 |
| 08/21/2025 | 1.744 | 1.772 | 1.712 | 1.756 |
| 08/22/2025 | 1.756 | 1.898 | 1.673 | 1.895 |
| 08/23/2025 | 1.895 | 1.987 | 1.835 | 1.955 |
| 08/24/2025 | 1.955 | 2.037 | 1.891 | 1.938 |
| 08/25/2025 | 1.939 | 1.991 | 1.731 | 1.762 |
| 08/26/2025 | 1.762 | 1.875 | 1.75 | 1.842 |
| 08/27/2025 | 1.842 | 2.038 | 1.829 | 1.956 |
| 08/28/2025 | 1.956 | 2.11 | 1.941 | 2.03 |
| 08/29/2025 | 2.029 | 2.082 | 1.936 | 1.994 |
| 08/30/2025 | 1.995 | 2.004 | 1.907 | 1.936 |
| 08/31/2025 | 1.936 | 1.976 | 1.886 | 1.886 |
| 09/01/2025 | 1.886 | 1.923 | 1.8 | 1.83 |
| 09/02/2025 | 1.83 | 1.928 | 1.825 | 1.908 |
| 09/03/2025 | 1.909 | 1.923 | 1.832 | 1.886 |
| 09/04/2025 | 1.886 | 1.905 | 1.802 | 1.819 |
| 09/05/2025 | 1.819 | 1.894 | 1.819 | 1.84 |
| 09/06/2025 | 1.84 | 1.861 | 1.793 | 1.796 |
| 09/07/2025 | 1.797 | 1.824 | 1.777 | 1.805 |
| 09/08/2025 | 1.806 | 1.889 | 1.79 | 1.878 |
| 09/09/2025 | 1.879 | 1.956 | 1.856 | 1.903 |
| 09/10/2025 | 1.904 | 1.927 | 1.858 | 1.896 |
| 09/11/2025 | 1.897 | 1.914 | 1.803 | 1.846 |
| 09/12/2025 | 1.847 | 2.032 | 1.785 | 2.002 |
| 09/13/2025 | 2.003 | 2.017 | 1.936 | 2 |
| 09/14/2025 | 2 | 2.043 | 1.887 | 1.916 |
| 09/15/2025 | 1.917 | 1.957 | 1.784 | 1.804 |
| 09/16/2025 | 1.804 | 1.875 | 1.793 | 1.841 |
| 09/17/2025 | 1.842 | 2.153 | 1.788 | 2.052 |
| 09/18/2025 | 2.053 | 2.101 | 1.976 | 2 |
| 09/19/2025 | 2.001 | 2.014 | 1.844 | 1.86 |
| 09/20/2025 | 1.859 | 1.891 | 1.838 | 1.859 |
| 09/21/2025 | 1.859 | 1.887 | 1.837 | 1.837 |
| 09/22/2025 | 1.837 | 1.847 | 1.6 | 1.665 |
| 09/23/2025 | 1.665 | 1.689 | 1.607 | 1.639 |
| 09/24/2025 | 1.639 | 1.702 | 1.592 | 1.642 |
| 09/25/2025 | 1.642 | 1.651 | 1.507 | 1.526 |
| 09/26/2025 | 1.527 | 1.606 | 1.507 | 1.605 |
| 09/27/2025 | 1.605 | 1.605 | 1.56 | 1.583 |
| 09/28/2025 | 1.583 | 1.63 | 1.552 | 1.627 |
| 09/29/2025 | 1.626 | 1.626 | 1.556 | 1.585 |
| 09/30/2025 | 1.585 | 1.59 | 1.518 | 1.572 |
| 10/01/2025 | 1.572 | 1.652 | 1.557 | 1.65 |
| 10/02/2025 | 1.65 | 1.699 | 1.631 | 1.689 |
| 10/03/2025 | 1.689 | 1.726 | 1.623 | 1.653 |
| 10/04/2025 | 1.653 | 1.659 | 1.575 | 1.606 |
| 10/05/2025 | 1.607 | 1.683 | 1.579 | 1.597 |
| 10/06/2025 | 1.597 | 1.694 | 1.586 | 1.666 |
| 10/07/2025 | 1.665 | 1.685 | 1.563 | 1.584 |
| 10/08/2025 | 1.584 | 1.644 | 1.571 | 1.626 |
| 10/09/2025 | 1.626 | 1.629 | 1.525 | 1.564 |
| 10/10/2025 | 1.563 | 1.589 | 0.338 | 1.029 |
| 10/11/2025 | 1.029 | 1.131 | 0.988 | 1.034 |
| 10/12/2025 | 1.034 | 1.198 | 1.013 | 1.162 |
| 10/13/2025 | 1.162 | 1.253 | 1.116 | 1.235 |
| 10/14/2025 | 1.236 | 1.244 | 1.085 | 1.168 |
| 10/15/2025 | 1.168 | 1.208 | 1.112 | 1.128 |
| 10/16/2025 | 1.129 | 1.213 | 1.067 | 1.13 |
| 10/17/2025 | 1.129 | 1.211 | 1.087 | 1.131 |
| 10/18/2025 | 1.132 | 1.146 | 1.04 | 1.07 |
| 10/19/2025 | 1.07 | 1.101 | 1.049 | 1.089 |
| 10/20/2025 | 1.09 | 1.171 | 1.064 | 1.137 |
| 10/21/2025 | 1.136 | 1.166 | 1.057 | 1.072 |
| 10/22/2025 | 1.072 | 1.096 | 1.01 | 1.035 |
| 10/23/2025 | 1.034 | 1.108 | 1.03 | 1.084 |
| 10/24/2025 | 1.085 | 1.143 | 1.074 | 1.132 |
| 10/25/2025 | 1.132 | 1.156 | 1.11 | 1.134 |
| 10/26/2025 | 1.134 | 1.171 | 1.125 | 1.152 |
| 10/27/2025 | 1.152 | 1.179 | 1.087 | 1.096 |
| 10/28/2025 | 1.097 | 1.123 | 1.034 | 1.057 |
| 10/29/2025 | 1.056 | 1.087 | 1.023 | 1.061 |
| 10/30/2025 | 1.06 | 1.083 | 0.901 | 0.925 |
| 10/31/2025 | 0.924 | 0.937 | 0.869 | 0.901 |
| 11/01/2025 | 0.902 | 0.946 | 0.895 | 0.942 |
| 11/02/2025 | 0.941 | 0.965 | 0.916 | 0.961 |
| 11/03/2025 | 0.961 | 0.963 | 0.765 | 0.816 |
| 11/04/2025 | 0.817 | 0.849 | 0.716 | 0.764 |
| 11/05/2025 | 0.763 | 0.808 | 0.717 | 0.793 |
| 11/06/2025 | 0.792 | 0.792 | 0.728 | 0.746 |
| 11/07/2025 | 0.746 | 0.84 | 0.719 | 0.825 |
| 11/08/2025 | 0.825 | 0.854 | 0.794 | 0.804 |
| 11/09/2025 | 0.803 | 0.808 | 0.76 | 0.784 |
| 11/10/2025 | 0.785 | 0.843 | 0.769 | 0.801 |
| 11/11/2025 | 0.802 | 0.841 | 0.707 | 0.713 |
| 11/12/2025 | 0.713 | 0.766 | 0.698 | 0.708 |
| 11/13/2025 | 0.709 | 0.774 | 0.647 | 0.661 |
| 11/14/2025 | 0.66 | 0.671 | 0.585 | 0.598 |
| 11/15/2025 | 0.598 | 0.615 | 0.579 | 0.59 |
| 11/16/2025 | 0.589 | 0.612 | 0.554 | 0.574 |
| 11/17/2025 | 0.574 | 0.584 | 0.534 | 0.55 |
| 11/18/2025 | 0.55 | 0.585 | 0.536 | 0.562 |
| 11/19/2025 | 0.561 | 0.567 | 0.516 | 0.547 |
| 11/20/2025 | 0.547 | 0.571 | 0.518 | 0.525 |
| 11/21/2025 | 0.526 | 0.534 | 0.447 | 0.479 |
| 11/22/2025 | 0.479 | 0.482 | 0.45 | 0.465 |
| 11/23/2025 | 0.465 | 0.477 | 0.456 | 0.464 |
| 11/24/2025 | 0.464 | 0.509 | 0.458 | 0.508 |
| 11/25/2025 | 0.507 | 0.544 | 0.485 | 0.51 |
| 11/26/2025 | 0.511 | 0.609 | 0.51 | 0.543 |
| 11/27/2025 | 0.542 | 0.547 | 0.505 | 0.509 |
| 11/28/2025 | 0.51 | 0.514 | 0.481 | 0.494 |
| 11/29/2025 | 0.495 | 0.495 | 0.472 | 0.474 |
| 11/30/2025 | 0.474 | 0.483 | 0.464 | 0.465 |
| 12/01/2025 | 0.464 | 0.465 | 0.407 | 0.416 |
| 12/02/2025 | 0.417 | 0.478 | 0.407 | 0.466 |
| 12/03/2025 | 0.467 | 0.478 | 0.456 | 0.472 |
| 12/04/2025 | 0.473 | 0.48 | 0.45 | 0.457 |
| 12/05/2025 | 0.457 | 0.462 | 0.422 | 0.434 |
| 12/06/2025 | 0.433 | 0.454 | 0.43 | 0.449 |
| 12/07/2025 | 0.449 | 0.47 | 0.429 | 0.436 |
| 12/08/2025 | 0.436 | 0.453 | 0.427 | 0.431 |
| 12/09/2025 | 0.431 | 0.475 | 0.414 | 0.439 |
| 12/10/2025 | 0.439 | 0.461 | 0.412 | 0.419 |
| 12/11/2025 | 0.418 | 0.419 | 0.388 | 0.405 |
| 12/12/2025 | 0.406 | 0.41 | 0.376 | 0.39 |
| 12/13/2025 | 0.39 | 0.4 | 0.388 | 0.396 |
| 12/14/2025 | 0.395 | 0.398 | 0.366 | 0.371 |
| 12/15/2025 | 0.371 | 0.383 | 0.345 | 0.359 |
| 12/16/2025 | 0.359 | 0.368 | 0.35 | 0.364 |
| 12/17/2025 | 0.364 | 0.369 | 0.333 | 0.335 |
| 12/18/2025 | 0.335 | 0.347 | 0.307 | 0.321 |
| 12/19/2025 | 0.322 | 0.353 | 0.316 | 0.346 |
| 12/20/2025 | 0.347 | 0.369 | 0.344 | 0.363 |
| 12/21/2025 | 0.364 | 0.367 | 0.344 | 0.356 |
| 12/22/2025 | 0.357 | 0.366 | 0.348 | 0.357 |
| 12/23/2025 | 0.356 | 0.363 | 0.343 | 0.359 |
| 12/24/2025 | 0.359 | 0.366 | 0.347 | 0.364 |
| 12/25/2025 | 0.364 | 0.382 | 0.36 | 0.362 |
| 12/26/2025 | 0.363 | 0.386 | 0.36 | 0.379 |
| 12/27/2025 | 0.378 | 0.398 | 0.376 | 0.397 |
| 12/28/2025 | 0.397 | 0.4 | 0.387 | 0.394 |
| 12/29/2025 | 0.394 | 0.404 | 0.384 | 0.386 |
| 12/30/2025 | 0.386 | 0.402 | 0.384 | 0.396 |
| 12/31/2025 | 0.395 | 0.398 | 0.378 | 0.392 |