Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi UFJ Financial Group, Inc. logo
8306.T
Mitsubishi UFJ Financial Group, Inc.
06:30:00
3278 ¥
0.0000 (%0.00)
Previous Close: 3374
Day Low₺3258
Day High₺3371
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8306.T: Mitsubishi UFJ Financial Group, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,879.3214
CLOSE 2,880.7723

Low

LOW 2,516.5

High

HIGH 3,394
DATEOPENHIGHLOWCLOSE
01/05/20262,518.52,5572,516.52,545
01/06/20262,5902,626.52,5892,625
01/07/20262,6572,6582,598.52,619
01/08/20262,5912,6182,5782,604
01/09/20262,617.52,678.52,6142,642
01/13/20262,7422,7832,7202,782
01/14/20262,8002,879.52,7842,879.5
01/15/20262,8802,976.52,867.52,964
01/16/20262,9803,0152,9652,990
01/19/20262,971.52,9752,9242,953
01/20/20262,964.52,9652,9212,934
01/21/20262,8732,8802,8282,831.5
01/22/20262,882.52,8962,817.52,817.5
01/23/20262,8242,868.52,815.52,835.5
01/26/20262,7392,7882,7302,730
01/27/20262,7342,771.52,7122,771.5
01/28/20262,7452,768.52,7282,750
01/29/20262,771.52,789.52,7262,776.5
01/30/20262,7852,8112,7572,804.5
02/02/20262,854.52,8552,7442,744
02/03/20262,822.52,882.52,8102,882.5
02/04/20262,8842,9522,862.52,949.5
02/05/20262,947.52,9482,8542,879.5
02/06/20262,8132,951.52,8032,951.5
02/09/20263,0503,0502,952.52,957.5
02/10/20263,0003,0572,993.53,034
02/12/20263,0273,0873,0083,085
02/13/20263,0153,0452,9933,003
02/16/20263,0003,0012,9062,911
02/17/20262,9112,9462,876.52,876.5
02/18/20262,942.52,969.52,925.52,951.5
02/19/20262,9613,0092,9553,009
02/20/20262,979.52,9802,9262,942
02/24/20262,907.52,912.52,8812,888
02/25/20262,8882,8892,8092,831
02/26/20262,8802,928.52,8772,925
02/27/20262,934.52,968.52,9132,968.5
03/02/20262,822.52,8652,7872,820
03/03/20262,808.52,8462,7722,775
03/04/20262,6922,7402,598.52,644.5
03/05/20262,7452,7882,7122,735
03/06/20262,6962,759.52,693.52,759.5
03/09/20262,5792,676.52,5722,665
03/10/20262,7152,7532,692.52,721.5
03/11/20262,7382,7632,684.52,684.5
03/12/20262,6772,678.52,6062,654
03/13/20262,5922,6602,5912,656
03/16/20262,624.52,6432,601.52,634
03/17/20262,6702,6952,636.52,659.5
03/18/20262,6952,7362,683.52,731
03/19/20262,6902,716.52,6702,686
03/23/20262,5512,5782,5212,564.5
03/24/20262,614.52,644.52,596.52,639
03/25/20262,7182,7332,6942,718.5
03/26/20262,7392,7402,678.52,700.5
03/27/20262,680.52,723.52,676.52,715
03/30/20262,5992,6322,5722,621
03/31/20262,5752,6832,5732,600
04/01/20262,7102,813.52,6912,808
04/02/20262,8412,8442,7322,760
04/03/20262,7812,7902,7532,761.5
04/06/20262,778.52,815.52,7702,792
04/07/20262,8002,8272,787.52,811
04/08/20262,9302,932.52,8652,885
04/09/20262,8962,9032,830.52,842.5
04/10/20262,8512,882.52,8422,842
04/13/20262,847.52,891.52,8292,860
04/14/20262,889.52,889.52,8252,850
04/15/20262,8662,9192,8652,913.5
04/16/20262,9352,966.52,9322,946.5
04/17/20262,9202,9262,8472,870
04/20/20262,8852,894.52,8662,870.5
04/21/20262,879.52,880.52,830.52,830.5
04/22/20262,8202,8242,7722,794
04/23/20262,7942,807.52,7282,752
04/24/20262,782.52,7832,7402,755.5
04/27/20262,7452,796.52,7152,788
04/28/20262,8212,8862,796.52,875
04/30/20262,8682,8682,7852,817
05/01/20262,8002,8132,7542,798
05/07/20262,8502,891.52,817.52,863
05/08/20262,816.52,827.52,7882,806.5
05/11/20262,8102,856.52,801.52,856.5
05/12/20262,885.52,8992,8462,886
05/13/20262,875.52,9392,8632,926.5
05/14/20262,920.52,923.52,8752,877
05/15/20262,910.52,951.52,877.52,929
05/18/20262,9793,0632,9732,995
05/19/20263,0303,1103,0263,108
05/20/20263,1623,1703,0243,030
05/21/20263,0903,1483,0673,067
05/22/20263,0983,1403,0733,091
05/25/20263,0903,0953,0433,066
05/26/20263,0413,0883,0113,061
05/27/20263,0613,0663,0173,031
05/28/20263,0103,0112,9642,982
05/29/20262,9953,0342,9842,999
06/01/20262,9953,0402,976.53,023
06/02/20263,0133,0472,972.53,046
06/03/20263,0623,1493,0523,137
06/04/20263,1373,2083,0813,169
06/05/20263,2103,2733,2023,219
06/08/20263,2003,2173,1353,168
06/09/20263,1973,2493,1683,180
06/10/20263,2303,3053,1713,183
06/11/20263,1133,1483,0803,141
06/12/20263,1413,2053,1293,162
06/15/20263,2313,3273,2253,242
06/16/20263,2253,2363,1863,228
06/17/20263,2663,3123,2603,272
06/18/20263,3243,3943,3173,374
06/19/20263,3703,3713,2583,278