8306.T: Mitsubishi UFJ Financial Group, Inc. Historical Data

OPEN 795.7674

CLOSE 789.1163

LOW 672

HIGH 929

DATE	OPEN	HIGH	LOW	CLOSE
10/09/2003	874	874	845	867
10/13/2003	898	921	890	919
10/14/2003	929	929	874	874
10/15/2003	874	882	852	863
10/17/2003	900	910	874	874
10/20/2003	900	903	851	860
10/21/2003	840	840	801	802
10/22/2003	778	782	720	726
10/23/2003	778	802	720	802
10/24/2003	756	793	726	726
10/27/2003	810	829	798	824
10/28/2003	844	845	795	817
10/29/2003	817	820	792	818
10/30/2003	818	818	784	790
11/03/2003	810	815	789	800
11/04/2003	790	792	757	784
11/05/2003	790	792	745	749
11/06/2003	790	790	747	765
11/10/2003	755	755	685	716
11/11/2003	688	728	672	728
11/12/2003	726	738	716	716
11/17/2003	700	728	685	727
11/19/2003	704	704	704	704
12/02/2003	826	828	808	812
12/03/2003	813	816	803	808
12/04/2003	807	815	807	815
12/05/2003	803	809	794	800
12/08/2003	801	801	771	771
12/09/2003	779	792	777	788
12/10/2003	772	773	760	769
12/11/2003	752	770	751	766
12/12/2003	771	780	758	770
12/15/2003	793	800	791	800
12/16/2003	775	783	768	777
12/17/2003	762	767	756	765
12/18/2003	764	771	759	768
12/19/2003	761	765	759	762
12/22/2003	762	763	755	759
12/24/2003	755	757	746	750
12/25/2003	756	761	755	760
12/26/2003	770	789	770	788
12/29/2003	800	823	799	817
12/30/2003	827	837	826	836

Menu