Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi UFJ Financial Group, Inc. logo
8306.T
Mitsubishi UFJ Financial Group, Inc.
06:30:00
3278 ¥
0.0000 (%0.00)
Previous Close: 3374
Day Low₺3258
Day High₺3371
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8306.T: Mitsubishi UFJ Financial Group, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 436.1633
CLOSE 435.7429

Low

LOW 364

High

HIGH 520
DATEOPENHIGHLOWCLOSE
01/04/2010458458451451
01/05/2010455462450452
01/06/2010460472457472
01/07/2010478480474476
01/08/2010480482473478
01/12/2010476489474488
01/13/2010483493477479
01/14/2010484492483489
01/15/2010495506493506
01/18/2010501505496498
01/19/2010497498484486
01/20/2010492493478482
01/21/2010477496474492
01/22/2010484495482493
01/25/2010486493485487
01/26/2010490492470472
01/27/2010475478470473
01/28/2010476481472475
01/29/2010471474468468
02/01/2010475478465473
02/02/2010478480475478
02/03/2010481482475475
02/04/2010477478456462
02/05/2010448457446457
02/08/2010455464453455
02/09/2010454460451456
02/10/2010458461453453
02/12/2010456458452454
02/15/2010453454444445
02/16/2010446449443444
02/17/2010449452447451
02/18/2010459463455456
02/19/2010457458449450
02/22/2010456460454456
02/23/2010457459453457
02/24/2010452453448450
02/25/2010451451448451
02/26/2010448451446449
03/01/2010454460453456
03/02/2010456458453455
03/03/2010456457453456
03/04/2010455456453454
03/05/2010456461455458
03/08/2010466467461462
03/09/2010464465461461
03/10/2010459461457457
03/11/2010462464459461
03/12/2010463468461467
03/15/2010469475468470
03/16/2010470477469474
03/17/2010478480475476
03/18/2010478479472473
03/19/2010474475471475
03/23/2010474475472473
03/24/2010474476469471
03/25/2010475475470471
03/26/2010474480472480
03/29/2010477495476493
03/30/2010501504496497
03/31/2010495496489490
04/01/2010491493483484
04/02/2010490492485488
04/05/2010490492485488
04/06/2010488490483490
04/07/2010492505491503
04/08/2010502510501504
04/09/2010507509501504
04/12/2010507517506512
04/13/2010512514504508
04/14/2010510516509509
04/15/2010518520515517
04/16/2010515518512514
04/19/2010502504496498
04/20/2010500505498499
04/21/2010507514507514
04/22/2010512513505508
04/23/2010502507500501
04/26/2010509513507510
04/27/2010509510506509
04/28/2010497503496499
04/30/2010506508492494
05/06/2010473476470472
05/07/2010454463453460
05/10/2010463472462468
05/11/2010476480457460
05/12/2010455460446449
05/13/2010455468454462
05/14/2010460463451459
05/17/2010453455449453
05/18/2010455457448449
05/19/2010444452440452
05/20/2010451454447449
05/21/2010440447438444
05/24/2010445450441443
05/25/2010442444435437
05/26/2010439441435440
05/27/2010436447435445
05/28/2010451452443444
05/31/2010444448441441
06/01/2010441448440446
06/02/2010439448438440
06/03/2010445449444446
06/04/2010445447444445
06/07/2010436438427428
06/08/2010423424416419
06/09/2010416421410412
06/10/2010415417412416
06/11/2010425432424429
06/14/2010430431427429
06/15/2010430432427428
06/16/2010433434429431
06/17/2010426429423426
06/18/2010425426416420
06/21/2010425432423428
06/22/2010428436426431
06/23/2010426432425428
06/24/2010428430420421
06/25/2010418426416419
06/28/2010417418408411
06/29/2010409414405407
06/30/2010401405399405
07/01/2010402404399401
07/02/2010401404398402
07/05/2010406411403406
07/06/2010403418400418
07/07/2010418423411414
07/08/2010424430424428
07/09/2010430430422426
07/12/2010422425414417
07/13/2010417421412420
07/14/2010428430421423
07/15/2010420421410412
07/16/2010411414404407
07/20/2010402407400401
07/21/2010401403396400
07/22/2010399402397400
07/23/2010404409403407
07/26/2010411413408408
07/27/2010411423410418
07/28/2010428439428433
07/29/2010437440431433
07/30/2010433433422429
08/02/2010432434425427
08/03/2010436439427427
08/04/2010426433425430
08/05/2010434437429433
08/06/2010431435430434
08/09/2010432433429432
08/10/2010435436427430
08/11/2010428428418419
08/12/2010410415407413
08/13/2010412415410415
08/16/2010411417410416
08/17/2010412416411413
08/18/2010420428419423
08/19/2010423431421429
08/20/2010423428419421
08/23/2010419422417420
08/24/2010415417412416
08/25/2010409411405408
08/26/2010409411406411
08/27/2010405411404410
08/30/2010414419408410
08/31/2010406407399401
09/01/2010401402397402
09/02/2010406407398400
09/03/2010402404400403
09/06/2010405408402408
09/07/2010407414406408
09/08/2010404404399401
09/09/2010403403400402
09/10/2010403409402403
09/13/2010409416408411
09/14/2010414420413414
09/15/2010414424412417
09/16/2010422422412413
09/17/2010415418413414
09/21/2010417419408409
09/22/2010408409404405
09/24/2010402406401402
09/27/2010404408401407
09/28/2010403406402403
09/29/2010402406401404
09/30/2010403404386389
10/01/2010389396382392
10/04/2010389390378382
10/05/2010380394378391
10/06/2010397405384401
10/07/2010403410401405
10/08/2010408412405406
10/12/2010408410399402
10/13/2010401403390394
10/14/2010394402392396
10/15/2010393393383385
10/18/2010380386378382
10/19/2010386391385388
10/20/2010383387380387
10/21/2010383386380383
10/22/2010383386381383
10/25/2010385387381383
10/26/2010383384380380
10/27/2010380381368373
10/28/2010372375369370
10/29/2010373377368375
11/01/2010371374364367
11/02/2010369370365367
11/04/2010375376369371
11/05/2010377382375377
11/08/2010382382374379
11/09/2010376380374377
11/10/2010384398383393
11/11/2010397402396399
11/12/2010395397391392
11/15/2010397398389391
11/16/2010395396388391
11/17/2010387397386395
11/18/2010398413397412
11/19/2010420420412414
11/22/2010418418412413
11/24/2010400407400405
11/25/2010408408401403
11/26/2010403406400401
11/29/2010400406398405
11/30/2010401404396396
12/01/2010395398391397
12/02/2010403404401401
12/03/2010405406400402
12/06/2010402404399401
12/07/2010400400396398
12/08/2010399402398402
12/09/2010408419408417
12/10/2010418420414419
12/13/2010415432415431
12/14/2010431434428433
12/15/2010433435429429
12/16/2010426440426435
12/17/2010437443437440
12/20/2010443445434437
12/21/2010437443436438
12/22/2010438446437443
12/24/2010441443436440
12/27/2010440443438441
12/28/2010444446442443
12/29/2010444445441445
12/30/2010443444435439